| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 51 | 52 | 49 | 51.75 | 51.75 | +1.8 (+3.60%) | 1,281 |
| 30 Sep 2008 | INR | 51 | 51 | 45 | 49.95 | 49.95 | -1.55 (-3.01%) | 5,683 |
| 29 Sep 2008 | INR | 55 | 58 | 50 | 51.5 | 51.5 | -4.65 (-8.28%) | 5,309 |
| 26 Sep 2008 | INR | 57 | 57.75 | 56 | 56.15 | 56.15 | -1.2 (-2.09%) | 2,445 |
| 25 Sep 2008 | INR | 58 | 58.7 | 56.55 | 57.35 | 57.35 | -0.85 (-1.46%) | 2,836 |
| 24 Sep 2008 | INR | 58 | 59.5 | 58 | 58.2 | 58.2 | +0.7 (+1.22%) | 1,545 |
| 23 Sep 2008 | INR | 58.5 | 59.8 | 57.3 | 57.5 | 57.5 | -2.05 (-3.44%) | 2,187 |
| 22 Sep 2008 | INR | 62.05 | 62.05 | 59.25 | 59.55 | 59.55 | -1.7 (-2.78%) | 3,084 |
| 19 Sep 2008 | INR | 59.45 | 62.45 | 59.45 | 61.25 | 61.25 | +1.25 (+2.08%) | 3,393 |
| 18 Sep 2008 | INR | 61 | 61 | 57 | 60 | 60 | -2.95 (-4.69%) | 12,670 |
| 17 Sep 2008 | INR | 63 | 64.1 | 62.5 | 62.95 | 62.95 | -1.55 (-2.40%) | 4,682 |
| 16 Sep 2008 | INR | 65 | 65 | 62.25 | 64.5 | 64.5 | -1.95 (-2.93%) | 8,151 |
| 15 Sep 2008 | INR | 70 | 70.85 | 63 | 66.45 | 66.45 | -3.4 (-4.87%) | 11,004 |
| 12 Sep 2008 | INR | 68 | 70.9 | 65.6 | 69.85 | 69.85 | +3.55 (+5.35%) | 25,928 |
| 11 Sep 2008 | INR | 66.6 | 68 | 66.3 | 66.3 | 66.3 | -1.15 (-1.70%) | 3,054 |
| 10 Sep 2008 | INR | 67 | 68.4 | 67 | 67.45 | 67.45 | +0.45 (+0.67%) | 1,799 |
| 9 Sep 2008 | INR | 69.8 | 69.95 | 66.55 | 67 | 67 | -0.15 (-0.22%) | 2,930 |
| 8 Sep 2008 | INR | 65.5 | 67.9 | 65.5 | 67.15 | 67.15 | -0.3 (-0.44%) | 2,056 |
| 5 Sep 2008 | INR | 65.05 | 67.5 | 65.05 | 67.45 | 67.45 | +1.05 (+1.58%) | 1,869 |
| 4 Sep 2008 | INR | 67 | 67.5 | 66.05 | 66.4 | 66.4 | -0.7 (-1.04%) | 1,497 |
| 2 Sep 2008 | INR | 67 | 67.4 | 66 | 67.1 | 67.1 | +1.1 (+1.67%) | 2,844 |
| 1 Sep 2008 | INR | 64.1 | 66.75 | 64.1 | 66 | 66 | +1 (+1.54%) | 2,161 |
| 29 Aug 2008 | INR | 68 | 68 | 64 | 65 | 65 | -2.65 (-3.92%) | 21,826 |
| 28 Aug 2008 | INR | 68 | 69 | 67.3 | 67.65 | 67.65 | -1.1 (-1.60%) | 906 |
| 27 Aug 2008 | INR | 70.8 | 70.9 | 68 | 68.75 | 68.75 | +1 (+1.48%) | 2,305 |
| 26 Aug 2008 | INR | 67 | 68.45 | 66.5 | 67.75 | 67.75 | +0.55 (+0.82%) | 2,814 |
| 25 Aug 2008 | INR | 68 | 68.25 | 66.6 | 67.2 | 67.2 | -0.3 (-0.44%) | 2,196 |
| 22 Aug 2008 | INR | 68 | 69.05 | 66.55 | 67.5 | 67.5 | -0.7 (-1.03%) | 2,510 |
| 21 Aug 2008 | INR | 70.75 | 71.75 | 67 | 68.2 | 68.2 | -2.15 (-3.06%) | 7,906 |
| 20 Aug 2008 | INR | 70.15 | 70.7 | 69.6 | 70.35 | 70.35 | -0.1 (-0.14%) | 1,227 |
