| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 73.5 | 75 | 72.25 | 72.25 | 72.25 | -0.15 (-0.21%) | 3,437 |
| 4 Jul 2008 | INR | 69.65 | 74 | 69.65 | 72.4 | 72.4 | +0.4 (+0.56%) | 6,701 |
| 3 Jul 2008 | INR | 69.85 | 72.9 | 69 | 72 | 72 | -0.05 (-0.07%) | 8,499 |
| 2 Jul 2008 | INR | 70 | 72.9 | 68 | 72.05 | 72.05 | -0.05 (-0.07%) | 10,920 |
| 1 Jul 2008 | INR | 79.45 | 79.45 | 70.5 | 72.1 | 72.1 | -2.15 (-2.90%) | 10,206 |
| 30 Jun 2008 | INR | 76.05 | 78.45 | 73.1 | 74.25 | 74.25 | -2.45 (-3.19%) | 6,038 |
| 27 Jun 2008 | INR | 78.8 | 78.8 | 76.2 | 76.7 | 76.7 | -3.4 (-4.24%) | 5,282 |
| 26 Jun 2008 | INR | 73.7 | 81.75 | 73.7 | 80.1 | 80.1 | +5.65 (+7.59%) | 20,191 |
| 25 Jun 2008 | INR | 70.55 | 74.9 | 69 | 74.45 | 74.45 | +1.55 (+2.13%) | 7,259 |
| 24 Jun 2008 | INR | 74.5 | 74.5 | 72.05 | 72.9 | 72.9 | -0.35 (-0.48%) | 4,440 |
| 23 Jun 2008 | INR | 76 | 77 | 72.3 | 73.25 | 73.25 | -5.5 (-6.98%) | 16,030 |
| 20 Jun 2008 | INR | 82.9 | 82.9 | 77.5 | 78.75 | 78.75 | -1.75 (-2.17%) | 10,655 |
| 19 Jun 2008 | INR | 83 | 83.4 | 80 | 80.5 | 80.5 | -2.2 (-2.66%) | 4,889 |
| 18 Jun 2008 | INR | 81 | 85.55 | 81 | 82.7 | 82.7 | +1.2 (+1.47%) | 10,616 |
| 17 Jun 2008 | INR | 82 | 83.5 | 81.3 | 81.5 | 81.5 | -1.4 (-1.69%) | 3,178 |
| 16 Jun 2008 | INR | 84 | 85 | 81.35 | 82.9 | 82.9 | +1.95 (+2.41%) | 6,755 |
| 13 Jun 2008 | INR | 82 | 84.35 | 80 | 80.95 | 80.95 | -1.4 (-1.70%) | 7,985 |
| 12 Jun 2008 | INR | 78 | 83.9 | 78 | 82.35 | 82.35 | +0.35 (+0.43%) | 7,727 |
| 11 Jun 2008 | INR | 77.7 | 83.5 | 75.05 | 82 | 82 | +7.3 (+9.77%) | 11,392 |
| 10 Jun 2008 | INR | 75 | 76.8 | 71.1 | 74.7 | 74.7 | +0.1 (+0.13%) | 15,858 |
| 9 Jun 2008 | INR | 79 | 79 | 73.15 | 74.6 | 74.6 | -6.1 (-7.56%) | 13,518 |
| 6 Jun 2008 | INR | 81.9 | 81.9 | 79.55 | 80.7 | 80.7 | +0.7 (+0.88%) | 17,775 |
| 5 Jun 2008 | INR | 82 | 82 | 77 | 80 | 80 | +0.05 (+0.06%) | 28,052 |
| 4 Jun 2008 | INR | 83 | 83 | 78 | 79.95 | 79.95 | -0.55 (-0.68%) | 9,277 |
| 3 Jun 2008 | INR | 79.85 | 81.7 | 76.25 | 80.5 | 80.5 | -1 (-1.23%) | 28,185 |
| 2 Jun 2008 | INR | 87 | 87 | 80.3 | 81.5 | 81.5 | -3.15 (-3.72%) | 23,194 |
| 30 May 2008 | INR | 86.05 | 87 | 83.1 | 84.65 | 84.65 | -1.05 (-1.23%) | 26,029 |
| 29 May 2008 | INR | 86.05 | 88 | 85 | 85.7 | 85.7 | -1.1 (-1.27%) | 21,217 |
| 28 May 2008 | INR | 87 | 87.5 | 86.1 | 86.8 | 86.8 | -1.4 (-1.59%) | 20,732 |
| 26 May 2008 | INR | 91 | 91 | 87 | 88.2 | 88.2 | -2.05 (-2.27%) | 23,990 |
