| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 96 | 97.95 | 89.1 | 90.25 | 90.25 | -4.35 (-4.60%) | 78,336 |
| 22 May 2008 | INR | 90.2 | 105.5 | 90.2 | 94.6 | 94.6 | +1.5 (+1.61%) | 400,651 |
| 21 May 2008 | INR | 87.55 | 93.9 | 87.1 | 93.1 | 93.1 | +2.85 (+3.16%) | 78,615 |
| 20 May 2008 | INR | 88.95 | 91.8 | 88.55 | 90.25 | 90.25 | 0.0 (0.0%) | 21,137 |
| 16 May 2008 | INR | 92 | 93.45 | 89 | 90.25 | 90.25 | +0.75 (+0.84%) | 38,841 |
| 15 May 2008 | INR | 85.5 | 92.2 | 85.5 | 89.5 | 89.5 | +1.8 (+2.05%) | 64,096 |
| 14 May 2008 | INR | 84 | 88.1 | 84 | 87.7 | 87.7 | +3.2 (+3.79%) | 24,771 |
| 13 May 2008 | INR | 85.9 | 87.5 | 84.05 | 84.5 | 84.5 | +1.5 (+1.81%) | 24,744 |
| 12 May 2008 | INR | 83.55 | 84 | 81 | 83 | 83 | -1 (-1.19%) | 18,472 |
| 9 May 2008 | INR | 87.55 | 91.45 | 84 | 84 | 84 | -5.9 (-6.56%) | 33,387 |
| 8 May 2008 | INR | 88.35 | 90.6 | 88.25 | 89.9 | 89.9 | -0.25 (-0.28%) | 18,764 |
| 7 May 2008 | INR | 92 | 92 | 89 | 90.15 | 90.15 | -0.5 (-0.55%) | 19,617 |
| 6 May 2008 | INR | 90.4 | 91.8 | 90 | 90.65 | 90.65 | -0.7 (-0.77%) | 24,638 |
| 5 May 2008 | INR | 92.8 | 92.95 | 90.05 | 91.35 | 91.35 | -0.7 (-0.76%) | 25,131 |
| 2 May 2008 | INR | 93.9 | 95 | 91.7 | 92.05 | 92.05 | -0.4 (-0.43%) | 39,241 |
| 30 Apr 2008 | INR | 94.8 | 97 | 92 | 92.45 | 92.45 | +0.35 (+0.38%) | 70,250 |
| 29 Apr 2008 | INR | 94.35 | 94.35 | 91.35 | 92.1 | 92.1 | -1.15 (-1.23%) | 31,106 |
| 28 Apr 2008 | INR | 96 | 96.1 | 92.25 | 93.25 | 93.25 | -1.4 (-1.48%) | 33,546 |
| 25 Apr 2008 | INR | 95.05 | 96 | 91.35 | 94.65 | 94.65 | +0.4 (+0.42%) | 76,571 |
| 24 Apr 2008 | INR | 93 | 99 | 92.6 | 94.25 | 94.25 | +1.75 (+1.89%) | 224,284 |
| 23 Apr 2008 | INR | 94.3 | 96.5 | 92 | 92.5 | 92.5 | +1 (+1.09%) | 100,279 |
| 22 Apr 2008 | INR | 91 | 93 | 88.5 | 91.5 | 91.5 | +0.05 (+0.05%) | 94,458 |
| 21 Apr 2008 | INR | 93.35 | 94.4 | 90.15 | 91.45 | 91.45 | +0.4 (+0.44%) | 88,271 |
| 17 Apr 2008 | INR | 91 | 92.95 | 88 | 91.05 | 91.05 | +3.4 (+3.88%) | 117,287 |
| 16 Apr 2008 | INR | 85 | 93.85 | 84 | 87.65 | 87.65 | +3.7 (+4.41%) | 277,744 |
| 15 Apr 2008 | INR | 76.15 | 85.85 | 76.15 | 83.95 | 83.95 | +5.25 (+6.67%) | 139,497 |
| 11 Apr 2008 | INR | 74.4 | 80 | 74.35 | 78.7 | 78.7 | +2.7 (+3.55%) | 49,860 |
| 10 Apr 2008 | INR | 73.7 | 77.25 | 73.7 | 76 | 76 | +1.7 (+2.29%) | 52,553 |
| 9 Apr 2008 | INR | 71.5 | 74.95 | 71.25 | 74.3 | 74.3 | +3.2 (+4.50%) | 47,529 |
| 8 Apr 2008 | INR | 71.4 | 75.45 | 69 | 71.1 | 71.1 | +1.5 (+2.16%) | 118,443 |
