| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 82.5 | 82.5 | 78.8 | 79.25 | 79.25 | 0.0 (0.0%) | 31,793 |
| 18 Feb 2008 | INR | 82.5 | 82.7 | 78.6 | 79.25 | 79.25 | -1.7 (-2.10%) | 61,933 |
| 15 Feb 2008 | INR | 81.8 | 82.5 | 77.1 | 80.95 | 80.95 | +0.1 (+0.12%) | 55,824 |
| 14 Feb 2008 | INR | 84 | 84 | 79.4 | 80.85 | 80.85 | +2.85 (+3.65%) | 41,269 |
| 13 Feb 2008 | INR | 83.9 | 83.9 | 77.05 | 78 | 78 | -0.3 (-0.38%) | 51,001 |
| 12 Feb 2008 | INR | 90 | 90 | 76.5 | 78.3 | 78.3 | -5.9 (-7.01%) | 73,939 |
| 11 Feb 2008 | INR | 97 | 97 | 83 | 84.2 | 84.2 | -9.1 (-9.75%) | 29,434 |
| 8 Feb 2008 | INR | 98.95 | 98.95 | 92.15 | 93.3 | 93.3 | -2.15 (-2.25%) | 39,187 |
| 7 Feb 2008 | INR | 101 | 104.8 | 94.15 | 95.45 | 95.45 | -3.9 (-3.93%) | 101,957 |
| 6 Feb 2008 | INR | 95.9 | 104.5 | 93.2 | 99.35 | 99.35 | +2.15 (+2.21%) | 113,395 |
| 5 Feb 2008 | INR | 98 | 98.6 | 96.5 | 97.2 | 97.2 | -1.55 (-1.57%) | 35,142 |
| 4 Feb 2008 | INR | 98.15 | 102 | 98 | 98.75 | 98.75 | +2.25 (+2.33%) | 45,722 |
| 1 Feb 2008 | INR | 99 | 99 | 95.1 | 96.5 | 96.5 | -0.5 (-0.52%) | 35,411 |
| 31 Jan 2008 | INR | 100 | 103.85 | 95.9 | 97 | 97 | -3.6 (-3.58%) | 106,259 |
| 30 Jan 2008 | INR | 93.15 | 106.7 | 92.1 | 100.6 | 100.6 | +7.45 (+8.00%) | 244,981 |
| 29 Jan 2008 | INR | 93.15 | 96.7 | 92.65 | 93.15 | 93.15 | +1.65 (+1.80%) | 30,730 |
| 28 Jan 2008 | INR | 90.1 | 93.4 | 85 | 91.5 | 91.5 | -2.6 (-2.76%) | 37,635 |
| 25 Jan 2008 | INR | 94 | 95 | 90 | 94.1 | 94.1 | +3.2 (+3.52%) | 46,550 |
| 24 Jan 2008 | INR | 98 | 98 | 88.25 | 90.9 | 90.9 | -2.65 (-2.83%) | 61,472 |
| 23 Jan 2008 | INR | 92.1 | 100 | 85 | 93.55 | 93.55 | +8.4 (+9.86%) | 80,955 |
| 22 Jan 2008 | INR | 91 | 97.9 | 80.4 | 85.15 | 85.15 | -15.3 (-15.23%) | 57,269 |
| 21 Jan 2008 | INR | 121 | 123 | 98.3 | 100.45 | 100.45 | -22.4 (-18.23%) | 246,289 |
| 18 Jan 2008 | INR | 133.1 | 138.8 | 120 | 122.85 | 122.85 | -12.8 (-9.44%) | 426,561 |
| 17 Jan 2008 | INR | 135.95 | 142.6 | 134.1 | 135.65 | 135.65 | +1 (+0.74%) | 687,486 |
| 16 Jan 2008 | INR | 137 | 142.7 | 133.1 | 134.65 | 134.65 | -4.3 (-3.09%) | 702,267 |
| 15 Jan 2008 | INR | 140 | 147.75 | 138 | 138.95 | 138.95 | -4.15 (-2.90%) | 1,129,548 |
| 14 Jan 2008 | INR | 135.9 | 156.2 | 134 | 143.1 | 143.1 | +4.45 (+3.21%) | 3,055,477 |
| 11 Jan 2008 | INR | 160 | 175 | 132.6 | 138.65 | 138.65 | 0.0 (0.0%) | 6,246,047 |
