| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 214.95 | 216.05 | 211.1 | 212 | 212 | -3 (-1.40%) | 3,069 |
| 23 Feb 2024 | INR | 212.15 | 215.65 | 211.95 | 215 | 215 | +6 (+2.87%) | 384 |
| 22 Feb 2024 | INR | 211.9 | 214.7 | 207 | 209 | 209 | -2.1 (-0.99%) | 2,177 |
| 21 Feb 2024 | INR | 217 | 217 | 210.35 | 211.1 | 211.1 | -3.7 (-1.72%) | 2,137 |
| 20 Feb 2024 | INR | 215.8 | 217.1 | 213.25 | 214.8 | 214.8 | -1 (-0.46%) | 3,992 |
| 19 Feb 2024 | INR | 213.2 | 220.65 | 213.2 | 215.8 | 215.8 | -0.05 (-0.02%) | 3,686 |
| 16 Feb 2024 | INR | 220.55 | 224.15 | 212.75 | 215.85 | 215.85 | -0.45 (-0.21%) | 962 |
| 15 Feb 2024 | INR | 217.35 | 221.1 | 214.35 | 216.3 | 216.3 | -1.05 (-0.48%) | 1,685 |
| 14 Feb 2024 | INR | 215.7 | 219.8 | 215 | 217.35 | 217.35 | +1.4 (+0.65%) | 2,612 |
| 13 Feb 2024 | INR | 216.9 | 223.1 | 212.4 | 215.95 | 215.95 | -1.1 (-0.51%) | 2,932 |
| 12 Feb 2024 | INR | 236.45 | 236.45 | 216.4 | 217.05 | 217.05 | -23 (-9.58%) | 6,971 |
| 9 Feb 2024 | INR | 238 | 245.65 | 232 | 240.05 | 240.05 | +3.05 (+1.29%) | 4,130 |
| 8 Feb 2024 | INR | 241.95 | 242.65 | 236.2 | 237 | 237 | -3.6 (-1.50%) | 1,736 |
| 7 Feb 2024 | INR | 241.9 | 245.65 | 238.25 | 240.6 | 240.6 | +2.4 (+1.01%) | 1,906 |
| 6 Feb 2024 | INR | 241.9 | 242.25 | 238 | 238.2 | 238.2 | -2.1 (-0.87%) | 3,660 |
| 5 Feb 2024 | INR | 247.05 | 247.05 | 239 | 240.3 | 240.3 | -1.9 (-0.78%) | 2,194 |
| 2 Feb 2024 | INR | 244.35 | 247 | 240 | 242.2 | 242.2 | +0.3 (+0.12%) | 2,002 |
| 1 Feb 2024 | INR | 239.95 | 242.95 | 237.1 | 241.9 | 241.9 | -0.35 (-0.14%) | 2,362 |
| 31 Jan 2024 | INR | 239.95 | 244 | 238.65 | 242.25 | 242.25 | +7.55 (+3.22%) | 927 |
| 30 Jan 2024 | INR | 235.35 | 238.95 | 232.65 | 234.7 | 234.7 | -0.8 (-0.34%) | 2,778 |
| 29 Jan 2024 | INR | 234 | 237.9 | 231.95 | 235.5 | 235.5 | +0.55 (+0.23%) | 1,744 |
| 25 Jan 2024 | INR | 234 | 235.2 | 232 | 234.95 | 234.95 | -0.7 (-0.30%) | 1,193 |
| 24 Jan 2024 | INR | 233.05 | 239 | 227.55 | 235.65 | 235.65 | +6.65 (+2.90%) | 4,136 |
| 23 Jan 2024 | INR | 239.95 | 240.1 | 225.35 | 229 | 229 | -10.55 (-4.40%) | 10,147 |
| 20 Jan 2024 | INR | 248 | 248 | 238.75 | 239.55 | 239.55 | -4.55 (-1.86%) | 1,536 |
| 19 Jan 2024 | INR | 241.3 | 248.15 | 238.5 | 244.1 | 244.1 | +4.3 (+1.79%) | 3,293 |
| 18 Jan 2024 | INR | 239 | 244.95 | 234.05 | 239.8 | 239.8 | -0.1 (-0.04%) | 6,645 |
| 17 Jan 2024 | INR | 245 | 245 | 236.05 | 239.9 | 239.9 | -6.3 (-2.56%) | 7,123 |
| 16 Jan 2024 | INR | 253.8 | 253.8 | 243.55 | 246.2 | 246.2 | -6.3 (-2.50%) | 9,816 |
| 15 Jan 2024 | INR | 257.7 | 259.15 | 251 | 252.5 | 252.5 | -3.1 (-1.21%) | 1,030 |
