| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 243.45 | 249 | 243.45 | 245.45 | 245.45 | +1 (+0.41%) | 1,599 |
| 18 Feb 2021 | INR | 247.2 | 247.4 | 243.3 | 244.45 | 244.45 | +2.3 (+0.95%) | 502 |
| 17 Feb 2021 | INR | 246.6 | 247.5 | 241.75 | 242.15 | 242.15 | -4 (-1.63%) | 2,074 |
| 16 Feb 2021 | INR | 250 | 250 | 243.3 | 246.15 | 246.15 | -2.2 (-0.89%) | 6,826 |
| 15 Feb 2021 | INR | 253 | 253 | 246 | 248.35 | 248.35 | -4.75 (-1.88%) | 1,817 |
| 12 Feb 2021 | INR | 252 | 258.5 | 251.3 | 253.1 | 253.1 | +0.25 (+0.10%) | 4,129 |
| 11 Feb 2021 | INR | 250.6 | 259.9 | 249.45 | 252.85 | 252.85 | -0.05 (-0.02%) | 6,259 |
| 10 Feb 2021 | INR | 258 | 258 | 250.2 | 252.9 | 252.9 | -8.2 (-3.14%) | 16,179 |
| 9 Feb 2021 | INR | 255.6 | 270 | 253.5 | 261.1 | 261.1 | 0.0 (0.0%) | 15,966 |
| 8 Feb 2021 | INR | 268.2 | 275.15 | 258.8 | 261.1 | 261.1 | -1.75 (-0.67%) | 2,789 |
| 5 Feb 2021 | INR | 240 | 270 | 240 | 262.85 | 262.85 | -2.55 (-0.96%) | 2,453 |
| 4 Feb 2021 | INR | 264.95 | 275 | 263.8 | 265.4 | 265.4 | +5.6 (+2.16%) | 1,795 |
| 3 Feb 2021 | INR | 269.9 | 269.9 | 258.7 | 259.8 | 259.8 | +0.15 (+0.06%) | 1,856 |
| 2 Feb 2021 | INR | 268.9 | 270.8 | 254 | 259.65 | 259.65 | -5.85 (-2.20%) | 6,617 |
| 1 Feb 2021 | INR | 257.75 | 267.55 | 245.05 | 265.5 | 265.5 | +7.65 (+2.97%) | 5,467 |
| 29 Jan 2021 | INR | 264.95 | 265.95 | 255.9 | 257.85 | 257.85 | -1.75 (-0.67%) | 1,152 |
| 28 Jan 2021 | INR | 256.5 | 267.2 | 255 | 259.6 | 259.6 | -0.4 (-0.15%) | 3,257 |
| 27 Jan 2021 | INR | 262.35 | 265.6 | 259.4 | 260 | 260 | -2.5 (-0.95%) | 344 |
| 25 Jan 2021 | INR | 265.55 | 268.2 | 260 | 262.5 | 262.5 | -8 (-2.96%) | 1,184 |
| 22 Jan 2021 | INR | 272.35 | 280.2 | 262.7 | 270.5 | 270.5 | -3.75 (-1.37%) | 4,916 |
| 21 Jan 2021 | INR | 293.9 | 293.9 | 272 | 274.25 | 274.25 | -8.35 (-2.95%) | 2,815 |
| 20 Jan 2021 | INR | 273 | 290 | 272.4 | 282.6 | 282.6 | +10.8 (+3.97%) | 6,103 |
| 19 Jan 2021 | INR | 267.95 | 277.2 | 265.1 | 271.8 | 271.8 | +7.1 (+2.68%) | 2,709 |
| 18 Jan 2021 | INR | 272 | 272 | 261.3 | 264.7 | 264.7 | -8.65 (-3.16%) | 4,379 |
| 15 Jan 2021 | INR | 276.45 | 278 | 271.3 | 273.35 | 273.35 | -5.3 (-1.90%) | 1,635 |
| 14 Jan 2021 | INR | 275.3 | 282.75 | 274.3 | 278.65 | 278.65 | +2.85 (+1.03%) | 682 |
| 13 Jan 2021 | INR | 289.8 | 294 | 272.8 | 275.8 | 275.8 | -9.85 (-3.45%) | 15,478 |
| 12 Jan 2021 | INR | 268.75 | 296.2 | 267.3 | 285.65 | 285.65 | +17.65 (+6.59%) | 23,953 |
| 11 Jan 2021 | INR | 268.85 | 272 | 264.5 | 268 | 268 | +0.5 (+0.19%) | 1,827 |
| 8 Jan 2021 | INR | 258.1 | 268.85 | 258.1 | 267.5 | 267.5 | +9.4 (+3.64%) | 7,178 |
