| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 265 | 268.3 | 255 | 258.1 | 258.1 | -4.05 (-1.54%) | 2,508 |
| 6 Jan 2021 | INR | 262 | 270.5 | 258 | 262.15 | 262.15 | +0.7 (+0.27%) | 8,980 |
| 5 Jan 2021 | INR | 257 | 263 | 257 | 261.45 | 261.45 | -2.55 (-0.97%) | 1,730 |
| 4 Jan 2021 | INR | 262.25 | 267 | 261.9 | 264 | 264 | +0.8 (+0.30%) | 2,676 |
| 1 Jan 2021 | INR | 263.2 | 269.05 | 259.85 | 263.2 | 263.2 | +2.15 (+0.82%) | 2,106 |
| 31 Dec 2020 | INR | 262.3 | 270.8 | 261.05 | 261.05 | 261.05 | -2.15 (-0.82%) | 1,252 |
| 30 Dec 2020 | INR | 257.2 | 264.95 | 251.05 | 263.2 | 263.2 | +2.9 (+1.11%) | 1,220 |
| 29 Dec 2020 | INR | 260.95 | 264.95 | 256.75 | 260.3 | 260.3 | +1.95 (+0.75%) | 2,138 |
| 28 Dec 2020 | INR | 258 | 262.95 | 256.95 | 258.35 | 258.35 | -1.2 (-0.46%) | 2,019 |
| 24 Dec 2020 | INR | 267.75 | 267.75 | 258 | 259.55 | 259.55 | -4.65 (-1.76%) | 1,069 |
| 23 Dec 2020 | INR | 259.9 | 266.85 | 257.55 | 264.2 | 264.2 | +5.75 (+2.22%) | 1,582 |
| 22 Dec 2020 | INR | 250.35 | 268 | 231.8 | 258.45 | 258.45 | +6.85 (+2.72%) | 3,931 |
| 21 Dec 2020 | INR | 271.05 | 271.05 | 246.3 | 251.6 | 251.6 | -17.75 (-6.59%) | 2,444 |
| 18 Dec 2020 | INR | 272.9 | 273.9 | 264 | 269.35 | 269.35 | -0.65 (-0.24%) | 4,110 |
| 17 Dec 2020 | INR | 270.25 | 278 | 266.6 | 270 | 270 | -2.65 (-0.97%) | 3,892 |
| 16 Dec 2020 | INR | 279.6 | 281.3 | 269.05 | 272.65 | 272.65 | -3.8 (-1.37%) | 8,233 |
| 15 Dec 2020 | INR | 284.5 | 284.5 | 272.65 | 276.45 | 276.45 | -7.25 (-2.56%) | 6,619 |
| 14 Dec 2020 | INR | 246.05 | 292.3 | 246 | 283.7 | 283.7 | +18.95 (+7.16%) | 11,790 |
| 11 Dec 2020 | INR | 270.1 | 272.2 | 261.8 | 264.75 | 264.75 | -0.8 (-0.30%) | 1,677 |
| 10 Dec 2020 | INR | 265 | 275.45 | 252.95 | 265.55 | 265.55 | +0.05 (+0.02%) | 5,410 |
| 9 Dec 2020 | INR | 270.15 | 270.95 | 264.95 | 265.5 | 265.5 | -0.9 (-0.34%) | 2,210 |
| 8 Dec 2020 | INR | 275 | 275.15 | 264.9 | 266.4 | 266.4 | -7.8 (-2.84%) | 3,653 |
| 7 Dec 2020 | INR | 274.9 | 277.9 | 273.2 | 274.2 | 274.2 | +2.45 (+0.90%) | 2,219 |
| 4 Dec 2020 | INR | 279.1 | 279.15 | 269.15 | 271.75 | 271.75 | -4 (-1.45%) | 2,710 |
| 3 Dec 2020 | INR | 280 | 295.15 | 272.7 | 275.75 | 275.75 | -0.65 (-0.24%) | 7,346 |
| 2 Dec 2020 | INR | 289.9 | 289.9 | 275 | 276.4 | 276.4 | -2.4 (-0.86%) | 1,358 |
| 1 Dec 2020 | INR | 276.95 | 284.7 | 271.65 | 278.8 | 278.8 | +6.25 (+2.29%) | 6,393 |
| 27 Nov 2020 | INR | 273.15 | 276.9 | 270 | 272.55 | 272.55 | -1.4 (-0.51%) | 2,344 |
| 26 Nov 2020 | INR | 275.8 | 283.55 | 271.85 | 273.95 | 273.95 | -1.35 (-0.49%) | 1,279 |
| 25 Nov 2020 | INR | 283.3 | 286.2 | 272.8 | 275.3 | 275.3 | -7.2 (-2.55%) | 5,843 |
