| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 269.9 | 287 | 267.05 | 282.5 | 282.5 | +15.5 (+5.81%) | 13,576 |
| 23 Nov 2020 | INR | 270 | 272.9 | 266 | 267 | 267 | -0.65 (-0.24%) | 3,265 |
| 20 Nov 2020 | INR | 260 | 280 | 260 | 267.65 | 267.65 | -5.25 (-1.92%) | 9,899 |
| 19 Nov 2020 | INR | 275 | 295 | 270 | 272.9 | 272.9 | -0.6 (-0.22%) | 12,920 |
| 18 Nov 2020 | INR | 266 | 278 | 263.05 | 273.5 | 273.5 | +7.65 (+2.88%) | 11,786 |
| 17 Nov 2020 | INR | 273 | 277.4 | 262.9 | 265.85 | 265.85 | -12 (-4.32%) | 6,082 |
| 13 Nov 2020 | INR | 267.1 | 280 | 260 | 277.85 | 277.85 | +14.75 (+5.61%) | 31,874 |
| 12 Nov 2020 | INR | 240 | 264.25 | 240 | 263.1 | 263.1 | +22.85 (+9.51%) | 34,592 |
| 11 Nov 2020 | INR | 227 | 244.35 | 225.2 | 240.25 | 240.25 | +13.2 (+5.81%) | 5,357 |
| 10 Nov 2020 | INR | 233 | 235.9 | 209.05 | 227.05 | 227.05 | -2.7 (-1.18%) | 1,862 |
| 9 Nov 2020 | INR | 224.1 | 232.5 | 222.65 | 229.75 | 229.75 | +3.25 (+1.43%) | 293 |
| 6 Nov 2020 | INR | 218.25 | 228 | 218.25 | 226.5 | 226.5 | +11.25 (+5.23%) | 1,263 |
| 5 Nov 2020 | INR | 210.05 | 221 | 210.05 | 215.25 | 215.25 | -4.35 (-1.98%) | 1,942 |
| 4 Nov 2020 | INR | 227 | 229.3 | 216 | 219.6 | 219.6 | -5.55 (-2.47%) | 2,310 |
| 3 Nov 2020 | INR | 219 | 226.9 | 219 | 225.15 | 225.15 | +6.2 (+2.83%) | 2,023 |
| 2 Nov 2020 | INR | 213.2 | 219 | 212.35 | 218.95 | 218.95 | +7.5 (+3.55%) | 1,561 |
| 30 Oct 2020 | INR | 209.2 | 215.95 | 209 | 211.45 | 211.45 | -1.8 (-0.84%) | 2,588 |
| 29 Oct 2020 | INR | 214.85 | 220.95 | 210 | 213.25 | 213.25 | -4.35 (-2.00%) | 1,230 |
| 28 Oct 2020 | INR | 217.9 | 221.75 | 216.45 | 217.6 | 217.6 | -2.75 (-1.25%) | 871 |
| 27 Oct 2020 | INR | 217.45 | 222.55 | 213.3 | 220.35 | 220.35 | +1.65 (+0.75%) | 1,604 |
| 26 Oct 2020 | INR | 249 | 249 | 213.15 | 218.7 | 218.7 | -12.6 (-5.45%) | 2,269 |
| 23 Oct 2020 | INR | 223.75 | 235.85 | 219.8 | 231.3 | 231.3 | +6.55 (+2.91%) | 1,686 |
| 22 Oct 2020 | INR | 225.3 | 225.3 | 219.45 | 224.75 | 224.75 | +0.75 (+0.33%) | 100 |
| 21 Oct 2020 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 225.25 | 228.15 | 224 | 224 | 224 | -1.05 (-0.47%) | 138 |
| 19 Oct 2020 | INR | 227.15 | 228.45 | 222.85 | 225.05 | 225.05 | +6.9 (+3.16%) | 228 |
| 16 Oct 2020 | INR | 221.2 | 221.95 | 218.05 | 218.15 | 218.15 | -1.25 (-0.57%) | 192 |
| 15 Oct 2020 | INR | 225 | 229.15 | 217.4 | 219.4 | 219.4 | -5.45 (-2.42%) | 1,406 |
| 14 Oct 2020 | INR | 225 | 231.35 | 221.7 | 224.85 | 224.85 | -2.45 (-1.08%) | 662 |
| 13 Oct 2020 | INR | 228.7 | 229.7 | 227 | 227.3 | 227.3 | +0.8 (+0.35%) | 851 |
