| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 269 | 269 | 253 | 255.6 | 255.6 | -3.2 (-1.24%) | 7,766 |
| 11 Jan 2024 | INR | 240.1 | 263.75 | 240 | 258.8 | 258.8 | +20.85 (+8.76%) | 15,653 |
| 10 Jan 2024 | INR | 240 | 242.45 | 234.8 | 237.95 | 237.95 | -1.1 (-0.46%) | 4,730 |
| 9 Jan 2024 | INR | 239.75 | 243.85 | 238 | 239.05 | 239.05 | -2.25 (-0.93%) | 4,072 |
| 8 Jan 2024 | INR | 248.8 | 248.8 | 238.55 | 241.3 | 241.3 | -0.35 (-0.14%) | 1,595 |
| 5 Jan 2024 | INR | 250 | 250 | 240 | 241.65 | 241.65 | -2.7 (-1.10%) | 5,157 |
| 4 Jan 2024 | INR | 241.25 | 248.5 | 239.25 | 244.35 | 244.35 | +7.65 (+3.23%) | 18,946 |
| 3 Jan 2024 | INR | 233.7 | 241.3 | 232.7 | 236.7 | 236.7 | -1.3 (-0.55%) | 3,571 |
| 2 Jan 2024 | INR | 241.35 | 242 | 234.2 | 238 | 238 | -0.85 (-0.36%) | 699 |
| 1 Jan 2024 | INR | 244.15 | 248 | 237.4 | 238.85 | 238.85 | 0.0 (0.0%) | 11,883 |
| 29 Dec 2023 | INR | 236.6 | 247 | 234.9 | 238.85 | 238.85 | +11.1 (+4.87%) | 9,323 |
| 28 Dec 2023 | INR | 229.65 | 230.65 | 222.9 | 227.75 | 227.75 | -1.9 (-0.83%) | 891 |
| 27 Dec 2023 | INR | 228.25 | 233 | 228 | 229.65 | 229.65 | -3.25 (-1.40%) | 1,765 |
| 26 Dec 2023 | INR | 217 | 234.95 | 217 | 232.9 | 232.9 | +16.2 (+7.48%) | 2,050 |
| 22 Dec 2023 | INR | 224.5 | 224.5 | 215.2 | 216.7 | 216.7 | -3.4 (-1.54%) | 682 |
| 21 Dec 2023 | INR | 211.55 | 220.5 | 211.55 | 220.1 | 220.1 | +4.85 (+2.25%) | 365 |
| 20 Dec 2023 | INR | 228 | 229.8 | 213.45 | 215.25 | 215.25 | -11.2 (-4.95%) | 1,578 |
| 19 Dec 2023 | INR | 233.95 | 233.95 | 225 | 226.45 | 226.45 | -4.85 (-2.10%) | 5,278 |
| 18 Dec 2023 | INR | 229.9 | 235.45 | 226 | 231.3 | 231.3 | +1.15 (+0.50%) | 5,592 |
| 15 Dec 2023 | INR | 233 | 233.4 | 226.1 | 230.15 | 230.15 | -1.25 (-0.54%) | 3,267 |
| 14 Dec 2023 | INR | 234.7 | 236 | 231.05 | 231.4 | 231.4 | -1.1 (-0.47%) | 3,632 |
| 13 Dec 2023 | INR | 235.9 | 237.35 | 231.85 | 232.5 | 232.5 | -3.55 (-1.50%) | 3,291 |
| 12 Dec 2023 | INR | 238.1 | 240 | 234.5 | 236.05 | 236.05 | -1.6 (-0.67%) | 2,344 |
| 11 Dec 2023 | INR | 240.5 | 241.6 | 234.45 | 237.65 | 237.65 | -0.05 (-0.02%) | 2,325 |
| 8 Dec 2023 | INR | 236.5 | 245.5 | 236.45 | 237.7 | 237.7 | -1.95 (-0.81%) | 6,352 |
| 7 Dec 2023 | INR | 237.1 | 241.4 | 236 | 239.65 | 239.65 | +2.55 (+1.08%) | 3,063 |
| 6 Dec 2023 | INR | 242.5 | 242.85 | 234.15 | 237.1 | 237.1 | -7.05 (-2.89%) | 3,489 |
| 5 Dec 2023 | INR | 243.9 | 245.35 | 238 | 244.15 | 244.15 | +1.6 (+0.66%) | 7,678 |
| 4 Dec 2023 | INR | 238.5 | 244.7 | 235 | 242.55 | 242.55 | +9.7 (+4.17%) | 13,130 |
| 1 Dec 2023 | INR | 237.6 | 237.6 | 232.35 | 232.85 | 232.85 | -1.4 (-0.60%) | 1,428 |
