| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 227.2 | 229.95 | 222.95 | 226.5 | 226.5 | -4.15 (-1.80%) | 3,218 |
| 9 Oct 2020 | INR | 234.8 | 235.95 | 227.4 | 230.65 | 230.65 | -4.25 (-1.81%) | 1,689 |
| 8 Oct 2020 | INR | 235.3 | 239.8 | 233 | 234.9 | 234.9 | -2.9 (-1.22%) | 806 |
| 7 Oct 2020 | INR | 246.8 | 246.8 | 235 | 237.8 | 237.8 | -8.65 (-3.51%) | 3,194 |
| 6 Oct 2020 | INR | 257.9 | 259.2 | 245 | 246.45 | 246.45 | -4.2 (-1.68%) | 1,430 |
| 5 Oct 2020 | INR | 244.9 | 258.7 | 244.9 | 250.65 | 250.65 | +11.15 (+4.66%) | 1,827 |
| 1 Oct 2020 | INR | 238.15 | 249.9 | 232.5 | 239.5 | 239.5 | +2.5 (+1.05%) | 5,980 |
| 30 Sep 2020 | INR | 227.2 | 239.4 | 224.8 | 237 | 237 | +19.35 (+8.89%) | 16,601 |
| 29 Sep 2020 | INR | 228.95 | 228.95 | 216.5 | 217.65 | 217.65 | -7.85 (-3.48%) | 2,035 |
| 28 Sep 2020 | INR | 215.35 | 229.25 | 215.35 | 225.5 | 225.5 | +10.8 (+5.03%) | 4,198 |
| 25 Sep 2020 | INR | 204 | 214.8 | 204 | 214.7 | 214.7 | +13 (+6.45%) | 1,248 |
| 24 Sep 2020 | INR | 203.85 | 208.8 | 197.8 | 201.7 | 201.7 | -9.5 (-4.50%) | 3,113 |
| 23 Sep 2020 | INR | 205.3 | 222.05 | 203.5 | 211.2 | 211.2 | +9.3 (+4.61%) | 904 |
| 22 Sep 2020 | INR | 205 | 218.95 | 200 | 201.9 | 201.9 | -11.95 (-5.59%) | 12,103 |
| 21 Sep 2020 | INR | 224.95 | 224.95 | 211 | 213.85 | 213.85 | -9.45 (-4.23%) | 3,980 |
| 18 Sep 2020 | INR | 223.65 | 232 | 217 | 223.3 | 223.3 | -6.65 (-2.89%) | 4,914 |
| 17 Sep 2020 | INR | 232.4 | 236.8 | 227.45 | 229.95 | 229.95 | -5.45 (-2.32%) | 650 |
| 16 Sep 2020 | INR | 242 | 250 | 235 | 235.4 | 235.4 | -6.7 (-2.77%) | 1,304 |
| 15 Sep 2020 | INR | 245.05 | 253.4 | 236.1 | 242.1 | 242.1 | -0.2 (-0.08%) | 3,756 |
| 14 Sep 2020 | INR | 238 | 255.5 | 229 | 242.3 | 242.3 | +10 (+4.30%) | 18,018 |
| 11 Sep 2020 | INR | 214.1 | 233 | 212.5 | 232.3 | 232.3 | +19.9 (+9.37%) | 4,208 |
| 10 Sep 2020 | INR | 218 | 219.95 | 209 | 212.4 | 212.4 | +2.3 (+1.09%) | 5,621 |
| 9 Sep 2020 | INR | 221 | 221 | 206.55 | 210.1 | 210.1 | -7.7 (-3.54%) | 3,158 |
| 8 Sep 2020 | INR | 217.65 | 235.15 | 216 | 217.8 | 217.8 | -2.35 (-1.07%) | 1,459 |
| 7 Sep 2020 | INR | 221.2 | 221.2 | 211.8 | 220.15 | 220.15 | +4.45 (+2.06%) | 418 |
| 4 Sep 2020 | INR | 213.8 | 220.8 | 212.15 | 215.7 | 215.7 | -4.45 (-2.02%) | 1,714 |
| 3 Sep 2020 | INR | 215.6 | 221.05 | 212.8 | 220.15 | 220.15 | +4.55 (+2.11%) | 1,374 |
| 2 Sep 2020 | INR | 233.95 | 233.95 | 208.75 | 215.6 | 215.6 | -0.95 (-0.44%) | 4,125 |
| 1 Sep 2020 | INR | 205.4 | 223 | 205.4 | 216.55 | 216.55 | -1.8 (-0.82%) | 5,818 |
| 31 Aug 2020 | INR | 224.85 | 227 | 204 | 218.35 | 218.35 | -3.85 (-1.73%) | 10,707 |
