| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 232.35 | 236.7 | 217.2 | 222.2 | 222.2 | -9.15 (-3.96%) | 2,351 |
| 27 Aug 2020 | INR | 236.15 | 237.7 | 226.15 | 231.35 | 231.35 | -4.9 (-2.07%) | 3,554 |
| 26 Aug 2020 | INR | 241.8 | 248 | 230.65 | 236.25 | 236.25 | -2.4 (-1.01%) | 6,921 |
| 25 Aug 2020 | INR | 236.85 | 251 | 233.9 | 238.65 | 238.65 | +3.45 (+1.47%) | 12,205 |
| 24 Aug 2020 | INR | 220.4 | 235.3 | 216 | 235.2 | 235.2 | +21.25 (+9.93%) | 15,294 |
| 21 Aug 2020 | INR | 215 | 218 | 208 | 213.95 | 213.95 | +2.85 (+1.35%) | 5,795 |
| 20 Aug 2020 | INR | 211.8 | 218.9 | 206 | 211.1 | 211.1 | -4.4 (-2.04%) | 3,088 |
| 19 Aug 2020 | INR | 215 | 225 | 212.2 | 215.5 | 215.5 | +4.2 (+1.99%) | 5,973 |
| 18 Aug 2020 | INR | 215.9 | 219.1 | 206.4 | 211.3 | 211.3 | -1.4 (-0.66%) | 5,741 |
| 17 Aug 2020 | INR | 229.95 | 229.95 | 208.95 | 212.7 | 212.7 | -2.15 (-1.00%) | 4,139 |
| 14 Aug 2020 | INR | 230.95 | 231.9 | 212.7 | 214.85 | 214.85 | -12.8 (-5.62%) | 6,429 |
| 13 Aug 2020 | INR | 232.95 | 238.6 | 224.7 | 227.65 | 227.65 | +0.45 (+0.20%) | 17,767 |
| 12 Aug 2020 | INR | 244 | 244 | 225 | 227.2 | 227.2 | -17.3 (-7.08%) | 22,846 |
| 11 Aug 2020 | INR | 230 | 255.05 | 225.5 | 244.5 | 244.5 | +19.7 (+8.76%) | 54,552 |
| 10 Aug 2020 | INR | 185 | 224.8 | 183.7 | 224.8 | 224.8 | +37.45 (+19.99%) | 71,144 |
| 7 Aug 2020 | INR | 166.25 | 192.7 | 166.25 | 187.35 | 187.35 | +26.75 (+16.66%) | 43,232 |
| 6 Aug 2020 | INR | 164.6 | 164.6 | 160 | 160.6 | 160.6 | -2.5 (-1.53%) | 788 |
| 5 Aug 2020 | INR | 163.5 | 165.4 | 162.4 | 163.1 | 163.1 | +1.15 (+0.71%) | 319 |
| 4 Aug 2020 | INR | 163.65 | 167 | 160 | 161.95 | 161.95 | -2.55 (-1.55%) | 1,323 |
| 3 Aug 2020 | INR | 160 | 165 | 159.9 | 164.5 | 164.5 | +4 (+2.49%) | 2,253 |
| 31 Jul 2020 | INR | 157.4 | 165.15 | 157.15 | 160.5 | 160.5 | +2.5 (+1.58%) | 1,197 |
| 30 Jul 2020 | INR | 160.95 | 161.3 | 158 | 158 | 158 | -2 (-1.25%) | 327 |
| 29 Jul 2020 | INR | 162.95 | 164.1 | 160 | 160 | 160 | -0.2 (-0.12%) | 455 |
| 28 Jul 2020 | INR | 165.9 | 165.9 | 160 | 160.2 | 160.2 | -0.9 (-0.56%) | 478 |
| 27 Jul 2020 | INR | 157 | 165.9 | 157 | 161.1 | 161.1 | +1.2 (+0.75%) | 788 |
| 24 Jul 2020 | INR | 159 | 161.3 | 156.5 | 159.9 | 159.9 | -2.25 (-1.39%) | 615 |
| 23 Jul 2020 | INR | 162.6 | 164.5 | 162.15 | 162.15 | 162.15 | -0.5 (-0.31%) | 174 |
| 22 Jul 2020 | INR | 162.9 | 164.6 | 160.1 | 162.65 | 162.65 | -1.95 (-1.18%) | 972 |
| 21 Jul 2020 | INR | 164.45 | 164.8 | 162.8 | 164.6 | 164.6 | +1.15 (+0.70%) | 664 |
| 20 Jul 2020 | INR | 171 | 171 | 162.55 | 163.45 | 163.45 | -1.15 (-0.70%) | 1,972 |
