| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 171.9 | 171.9 | 163 | 164.6 | 164.6 | +2 (+1.23%) | 2,501 |
| 16 Jul 2020 | INR | 163.05 | 164.1 | 159.55 | 162.6 | 162.6 | -1.25 (-0.76%) | 863 |
| 15 Jul 2020 | INR | 169.05 | 169.45 | 162.65 | 163.85 | 163.85 | -4.5 (-2.67%) | 180 |
| 14 Jul 2020 | INR | 168 | 171.4 | 167.15 | 168.35 | 168.35 | -1.7 (-1.00%) | 5,046 |
| 13 Jul 2020 | INR | 168.6 | 172.6 | 167.75 | 170.05 | 170.05 | +2.45 (+1.46%) | 1,106 |
| 10 Jul 2020 | INR | 167 | 170.15 | 167 | 167.6 | 167.6 | -1.05 (-0.62%) | 642 |
| 9 Jul 2020 | INR | 168.35 | 171.45 | 163.05 | 168.65 | 168.65 | +0.5 (+0.30%) | 2,815 |
| 8 Jul 2020 | INR | 175.15 | 176.4 | 167 | 168.15 | 168.15 | -6.6 (-3.78%) | 13,762 |
| 7 Jul 2020 | INR | 172 | 178 | 171.45 | 174.75 | 174.75 | +2.85 (+1.66%) | 4,149 |
| 6 Jul 2020 | INR | 170 | 184.8 | 169.85 | 171.9 | 171.9 | +2.35 (+1.39%) | 19,870 |
| 3 Jul 2020 | INR | 167 | 174.25 | 166.95 | 169.55 | 169.55 | +3.75 (+2.26%) | 4,256 |
| 2 Jul 2020 | INR | 166 | 171.35 | 163.8 | 165.8 | 165.8 | -0.15 (-0.09%) | 8,802 |
| 1 Jul 2020 | INR | 168.25 | 171 | 165.2 | 165.95 | 165.95 | -2.6 (-1.54%) | 1,011 |
| 30 Jun 2020 | INR | 170.75 | 172 | 167.6 | 168.55 | 168.55 | +1.1 (+0.66%) | 1,941 |
| 29 Jun 2020 | INR | 170.1 | 173.5 | 166.65 | 167.45 | 167.45 | -5 (-2.90%) | 599 |
| 26 Jun 2020 | INR | 171.3 | 176 | 171.1 | 172.45 | 172.45 | +2.7 (+1.59%) | 3,474 |
| 25 Jun 2020 | INR | 170.9 | 175.2 | 167 | 169.75 | 169.75 | -4.7 (-2.69%) | 2,243 |
| 24 Jun 2020 | INR | 182.5 | 182.95 | 172.65 | 174.45 | 174.45 | -5.65 (-3.14%) | 3,474 |
| 23 Jun 2020 | INR | 173 | 183.95 | 173 | 180.1 | 180.1 | +0.7 (+0.39%) | 3,725 |
| 22 Jun 2020 | INR | 179 | 182.1 | 175.7 | 179.4 | 179.4 | +4.3 (+2.46%) | 246 |
| 19 Jun 2020 | INR | 180.5 | 185 | 174.7 | 175.1 | 175.1 | -3.85 (-2.15%) | 1,012 |
| 18 Jun 2020 | INR | 171.9 | 185 | 171.15 | 178.95 | 178.95 | +3.25 (+1.85%) | 3,352 |
| 17 Jun 2020 | INR | 177.25 | 190 | 173.3 | 175.7 | 175.7 | -0.3 (-0.17%) | 806 |
| 16 Jun 2020 | INR | 190 | 190 | 173.85 | 176 | 176 | +0.25 (+0.14%) | 1,402 |
| 15 Jun 2020 | INR | 176.2 | 179.4 | 174.9 | 175.75 | 175.75 | -3.2 (-1.79%) | 1,109 |
| 12 Jun 2020 | INR | 164.9 | 180.75 | 164.45 | 178.95 | 178.95 | +4.85 (+2.79%) | 434 |
| 11 Jun 2020 | INR | 176.1 | 182 | 173.25 | 174.1 | 174.1 | -7.1 (-3.92%) | 1,145 |
| 10 Jun 2020 | INR | 179.2 | 181.7 | 174.2 | 181.2 | 181.2 | +7.75 (+4.47%) | 430 |
| 9 Jun 2020 | INR | 181.9 | 192 | 171 | 173.45 | 173.45 | -0.4 (-0.23%) | 5,546 |
| 8 Jun 2020 | INR | 180 | 190.55 | 166.5 | 173.85 | 173.85 | -4.15 (-2.33%) | 5,799 |
