| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 177 | 183.25 | 177 | 178 | 178 | +0.15 (+0.08%) | 757 |
| 4 Jun 2020 | INR | 181.1 | 181.45 | 173 | 177.85 | 177.85 | -2.55 (-1.41%) | 178 |
| 3 Jun 2020 | INR | 170.15 | 183.1 | 170.15 | 180.4 | 180.4 | +7.35 (+4.25%) | 947 |
| 2 Jun 2020 | INR | 170 | 175 | 170 | 173.05 | 173.05 | +4.6 (+2.73%) | 724 |
| 1 Jun 2020 | INR | 168 | 168.45 | 163 | 168.45 | 168.45 | +2.85 (+1.72%) | 1,066 |
| 29 May 2020 | INR | 170.4 | 181.9 | 164.65 | 165.6 | 165.6 | +0.85 (+0.52%) | 2,734 |
| 28 May 2020 | INR | 165.5 | 166.5 | 164.75 | 164.75 | 164.75 | +2.15 (+1.32%) | 27 |
| 27 May 2020 | INR | 164.35 | 164.6 | 161 | 162.6 | 162.6 | +1.75 (+1.09%) | 470 |
| 26 May 2020 | INR | 163.7 | 165.4 | 158.75 | 160.85 | 160.85 | -2.8 (-1.71%) | 113 |
| 22 May 2020 | INR | 162.75 | 166.15 | 162.2 | 163.65 | 163.65 | +1.75 (+1.08%) | 260 |
| 21 May 2020 | INR | 163.75 | 166.4 | 161.5 | 161.9 | 161.9 | -3.1 (-1.88%) | 612 |
| 20 May 2020 | INR | 162.05 | 165 | 162.05 | 165 | 165 | +2.85 (+1.76%) | 527 |
| 19 May 2020 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 163 | 198 | 155.5 | 162.15 | 162.15 | -2.85 (-1.73%) | 373 |
| 15 May 2020 | INR | 160 | 165 | 160 | 165 | 165 | +4.85 (+3.03%) | 211 |
| 14 May 2020 | INR | 158.1 | 161.4 | 154.65 | 160.15 | 160.15 | -4.35 (-2.64%) | 306 |
| 13 May 2020 | INR | 166.3 | 174.45 | 163.4 | 164.5 | 164.5 | +0.45 (+0.27%) | 1,649 |
| 12 May 2020 | INR | 160 | 169 | 160 | 164.05 | 164.05 | +2.25 (+1.39%) | 301 |
| 11 May 2020 | INR | 159.95 | 166 | 159.9 | 161.8 | 161.8 | +2.85 (+1.79%) | 839 |
| 8 May 2020 | INR | 166 | 166 | 158.95 | 158.95 | 158.95 | -1.8 (-1.12%) | 3,632 |
| 7 May 2020 | INR | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 156.9 | 163.4 | 156.8 | 160.75 | 160.75 | +3.95 (+2.52%) | 91 |
| 5 May 2020 | INR | 157.65 | 158.55 | 155 | 156.8 | 156.8 | +1.3 (+0.84%) | 112 |
| 4 May 2020 | INR | 160.25 | 160.25 | 155.5 | 155.5 | 155.5 | -7.1 (-4.37%) | 350 |
| 30 Apr 2020 | INR | 170.6 | 172 | 158.65 | 162.6 | 162.6 | -1.5 (-0.91%) | 888 |
| 29 Apr 2020 | INR | 177 | 177 | 161.75 | 164.1 | 164.1 | -3.25 (-1.94%) | 1,259 |
| 28 Apr 2020 | INR | 169.3 | 169.35 | 167.35 | 167.35 | 167.35 | +0.5 (+0.30%) | 119 |
| 27 Apr 2020 | INR | 169.5 | 169.5 | 162.1 | 166.85 | 166.85 | +0.3 (+0.18%) | 360 |
| 24 Apr 2020 | INR | 171.3 | 171.3 | 165 | 166.55 | 166.55 | +1.25 (+0.76%) | 551 |
| 23 Apr 2020 | INR | 165.65 | 167.55 | 163.05 | 165.3 | 165.3 | +2.15 (+1.32%) | 482 |
