| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 155.65 | 166.5 | 155.65 | 163.15 | 163.15 | +0.9 (+0.55%) | 1,060 |
| 21 Apr 2020 | INR | 163.9 | 163.9 | 161 | 162.25 | 162.25 | -4.2 (-2.52%) | 329 |
| 20 Apr 2020 | INR | 165.2 | 176.9 | 162 | 166.45 | 166.45 | +2.75 (+1.68%) | 2,828 |
| 17 Apr 2020 | INR | 166.4 | 188.8 | 154 | 163.7 | 163.7 | -1.8 (-1.09%) | 17,171 |
| 16 Apr 2020 | INR | 152 | 170.75 | 152 | 165.5 | 165.5 | +9.65 (+6.19%) | 1,750 |
| 15 Apr 2020 | INR | 140.3 | 159.65 | 140.3 | 155.85 | 155.85 | +11.05 (+7.63%) | 1,420 |
| 13 Apr 2020 | INR | 138 | 146.9 | 132.95 | 144.8 | 144.8 | +6.65 (+4.81%) | 694 |
| 9 Apr 2020 | INR | 144 | 150.15 | 134.35 | 138.15 | 138.15 | -6.85 (-4.72%) | 914 |
| 8 Apr 2020 | INR | 142.6 | 148.9 | 142.6 | 145 | 145 | +7.15 (+5.19%) | 65 |
| 7 Apr 2020 | INR | 139.55 | 139.55 | 137.35 | 137.85 | 137.85 | +0.5 (+0.36%) | 13 |
| 3 Apr 2020 | INR | 136.45 | 141.2 | 134.8 | 137.35 | 137.35 | +5.3 (+4.01%) | 140 |
| 1 Apr 2020 | INR | 144 | 144 | 126.3 | 132.05 | 132.05 | -10.95 (-7.66%) | 431 |
| 31 Mar 2020 | INR | 137.4 | 144.45 | 137.4 | 143 | 143 | -0.9 (-0.63%) | 125 |
| 30 Mar 2020 | INR | 125 | 143.9 | 125 | 143.9 | 143.9 | +17.9 (+14.21%) | 51 |
| 27 Mar 2020 | INR | 144.5 | 144.5 | 126 | 126 | 126 | -15.1 (-10.70%) | 603 |
| 26 Mar 2020 | INR | 130.3 | 149.2 | 130.3 | 141.1 | 141.1 | +16.75 (+13.47%) | 357 |
| 25 Mar 2020 | INR | 114.95 | 128.7 | 114.95 | 124.35 | 124.35 | +6.5 (+5.52%) | 555 |
| 24 Mar 2020 | INR | 110.5 | 120 | 110 | 117.85 | 117.85 | +3.35 (+2.93%) | 284 |
| 23 Mar 2020 | INR | 116.65 | 116.65 | 114.5 | 114.5 | 114.5 | -8.75 (-7.10%) | 210 |
| 20 Mar 2020 | INR | 123 | 125.45 | 111 | 123.25 | 123.25 | +8.7 (+7.59%) | 9,754 |
| 19 Mar 2020 | INR | 112 | 120.5 | 107.7 | 114.55 | 114.55 | -10 (-8.03%) | 497 |
| 18 Mar 2020 | INR | 127.25 | 127.25 | 120.1 | 124.55 | 124.55 | -4.1 (-3.19%) | 32 |
| 17 Mar 2020 | INR | 131.55 | 132.5 | 124.65 | 128.65 | 128.65 | -3.65 (-2.76%) | 1,447 |
| 16 Mar 2020 | INR | 136.75 | 136.75 | 123 | 132.3 | 132.3 | -6.15 (-4.44%) | 471 |
| 13 Mar 2020 | INR | 135.9 | 138.55 | 110.05 | 138.45 | 138.45 | +1.7 (+1.24%) | 1,123 |
| 12 Mar 2020 | INR | 139.55 | 144.6 | 135 | 136.75 | 136.75 | -16.05 (-10.50%) | 1,063 |
| 11 Mar 2020 | INR | 165.4 | 165.4 | 151.3 | 152.8 | 152.8 | -12.25 (-7.42%) | 665 |
| 9 Mar 2020 | INR | 173.75 | 174.6 | 165.05 | 165.05 | 165.05 | -14.25 (-7.95%) | 975 |
| 6 Mar 2020 | INR | 175.5 | 181.5 | 175 | 179.3 | 179.3 | +2.15 (+1.21%) | 1,841 |
| 5 Mar 2020 | INR | 186.2 | 186.9 | 175 | 177.15 | 177.15 | -6.45 (-3.51%) | 225 |
