| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 185.95 | 188.4 | 180.55 | 183.6 | 183.6 | +2.6 (+1.44%) | 112 |
| 3 Mar 2020 | INR | 183.35 | 184 | 178.35 | 181 | 181 | +4.55 (+2.58%) | 85 |
| 2 Mar 2020 | INR | 183.3 | 186.05 | 175.55 | 176.45 | 176.45 | -10.2 (-5.46%) | 466 |
| 28 Feb 2020 | INR | 187 | 190.8 | 186 | 186.65 | 186.65 | -4.3 (-2.25%) | 343 |
| 27 Feb 2020 | INR | 200.35 | 200.7 | 190.55 | 190.95 | 190.95 | -3.95 (-2.03%) | 245 |
| 26 Feb 2020 | INR | 194.55 | 198.8 | 193.75 | 194.9 | 194.9 | -0.8 (-0.41%) | 2,211 |
| 25 Feb 2020 | INR | 191.65 | 198.25 | 190.2 | 195.7 | 195.7 | +3.65 (+1.90%) | 590 |
| 24 Feb 2020 | INR | 199.95 | 199.95 | 189.1 | 192.05 | 192.05 | -0.15 (-0.08%) | 246 |
| 20 Feb 2020 | INR | 193 | 193 | 190.05 | 192.2 | 192.2 | +5.4 (+2.89%) | 225 |
| 19 Feb 2020 | INR | 187.5 | 191.6 | 186.5 | 186.8 | 186.8 | +2.65 (+1.44%) | 106 |
| 18 Feb 2020 | INR | 180.4 | 187.95 | 180.35 | 184.15 | 184.15 | +2.8 (+1.54%) | 167 |
| 17 Feb 2020 | INR | 179 | 185.2 | 178 | 181.35 | 181.35 | -1.45 (-0.79%) | 1,132 |
| 14 Feb 2020 | INR | 190.45 | 190.45 | 181.85 | 182.8 | 182.8 | -5.6 (-2.97%) | 394 |
| 13 Feb 2020 | INR | 186.65 | 188.4 | 185.1 | 188.4 | 188.4 | +2 (+1.07%) | 235 |
| 12 Feb 2020 | INR | 192 | 193.55 | 185.1 | 186.4 | 186.4 | -5.75 (-2.99%) | 1,349 |
| 11 Feb 2020 | INR | 197 | 197 | 190.1 | 192.15 | 192.15 | -8.55 (-4.26%) | 151 |
| 10 Feb 2020 | INR | 195.95 | 200.7 | 195.95 | 200.7 | 200.7 | +0.7 (+0.35%) | 810 |
| 7 Feb 2020 | INR | 196.8 | 200.5 | 192 | 200 | 200 | -1.4 (-0.70%) | 2,088 |
| 6 Feb 2020 | INR | 195 | 202 | 194.85 | 201.4 | 201.4 | +6.05 (+3.10%) | 218 |
| 5 Feb 2020 | INR | 193.55 | 198.45 | 186.75 | 195.35 | 195.35 | +6 (+3.17%) | 2,282 |
| 4 Feb 2020 | INR | 183 | 196 | 181.4 | 189.35 | 189.35 | +5.75 (+3.13%) | 14,043 |
| 3 Feb 2020 | INR | 183 | 184.8 | 182.5 | 183.6 | 183.6 | -1.4 (-0.76%) | 1,027 |
| 1 Feb 2020 | INR | 185 | 190.55 | 185 | 185 | 185 | +3.65 (+2.01%) | 1,368 |
| 31 Jan 2020 | INR | 187.25 | 187.25 | 180.05 | 181.35 | 181.35 | -6.4 (-3.41%) | 1,828 |
| 30 Jan 2020 | INR | 196.8 | 200 | 186 | 187.75 | 187.75 | -14.1 (-6.99%) | 1,574 |
| 29 Jan 2020 | INR | 198.55 | 205 | 198.55 | 201.85 | 201.85 | +4.9 (+2.49%) | 413 |
| 28 Jan 2020 | INR | 207.95 | 211.3 | 195.5 | 196.95 | 196.95 | -3.15 (-1.57%) | 2,450 |
| 27 Jan 2020 | INR | 198 | 202.5 | 197.05 | 200.1 | 200.1 | -3 (-1.48%) | 209 |
| 24 Jan 2020 | INR | 206.65 | 207.45 | 198.1 | 203.1 | 203.1 | -0.95 (-0.47%) | 735 |
| 23 Jan 2020 | INR | 203 | 208.4 | 202.2 | 204.05 | 204.05 | +1.05 (+0.52%) | 2,926 |
