| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 205.9 | 211 | 201.55 | 203 | 203 | +1.5 (+0.74%) | 976 |
| 21 Jan 2020 | INR | 203 | 213.05 | 201 | 201.5 | 201.5 | +5 (+2.54%) | 1,124 |
| 20 Jan 2020 | INR | 203.15 | 203.25 | 196 | 196.5 | 196.5 | -11.35 (-5.46%) | 843 |
| 17 Jan 2020 | INR | 203.7 | 210.45 | 202 | 207.85 | 207.85 | +8.3 (+4.16%) | 1,593 |
| 16 Jan 2020 | INR | 204 | 204 | 198.2 | 199.55 | 199.55 | -4.6 (-2.25%) | 531 |
| 15 Jan 2020 | INR | 204.15 | 204.15 | 202.25 | 204.15 | 204.15 | -2.8 (-1.35%) | 360 |
| 14 Jan 2020 | INR | 213 | 216.2 | 205.6 | 206.95 | 206.95 | -0.3 (-0.14%) | 1,464 |
| 13 Jan 2020 | INR | 196 | 211.65 | 196 | 207.25 | 207.25 | +16.7 (+8.76%) | 2,083 |
| 10 Jan 2020 | INR | 191 | 198 | 189.75 | 190.55 | 190.55 | +1.35 (+0.71%) | 312 |
| 9 Jan 2020 | INR | 187.25 | 190.6 | 187 | 189.2 | 189.2 | +7.5 (+4.13%) | 206 |
| 8 Jan 2020 | INR | 184.9 | 184.9 | 181 | 181.7 | 181.7 | -3.15 (-1.70%) | 190 |
| 7 Jan 2020 | INR | 191.1 | 191.1 | 182.2 | 184.85 | 184.85 | -1.9 (-1.02%) | 112 |
| 6 Jan 2020 | INR | 189 | 190.25 | 185.1 | 186.75 | 186.75 | -9.25 (-4.72%) | 445 |
| 3 Jan 2020 | INR | 195.7 | 198.45 | 194.55 | 196 | 196 | -1 (-0.51%) | 536 |
| 2 Jan 2020 | INR | 194 | 197.15 | 191.2 | 197 | 197 | +5.9 (+3.09%) | 981 |
| 1 Jan 2020 | INR | 192.65 | 196.2 | 188.9 | 191.1 | 191.1 | -1.65 (-0.86%) | 942 |
| 31 Dec 2019 | INR | 195.8 | 199.05 | 191.55 | 192.75 | 192.75 | +2.25 (+1.18%) | 2,230 |
| 30 Dec 2019 | INR | 193.5 | 193.5 | 189.05 | 190.5 | 190.5 | -2.25 (-1.17%) | 1,752 |
| 27 Dec 2019 | INR | 197.65 | 198 | 189.75 | 192.75 | 192.75 | -3.5 (-1.78%) | 1,560 |
| 26 Dec 2019 | INR | 184 | 203.75 | 184 | 196.25 | 196.25 | +16.35 (+9.09%) | 13,016 |
| 24 Dec 2019 | INR | 180 | 183.95 | 179.6 | 179.9 | 179.9 | +0.2 (+0.11%) | 1,703 |
| 23 Dec 2019 | INR | 175.25 | 179.7 | 175.25 | 179.7 | 179.7 | +2.05 (+1.15%) | 514 |
| 20 Dec 2019 | INR | 179.45 | 179.45 | 174.75 | 177.65 | 177.65 | +3.05 (+1.75%) | 1,030 |
| 19 Dec 2019 | INR | 170.5 | 177.45 | 169 | 174.6 | 174.6 | +4.05 (+2.37%) | 591 |
| 18 Dec 2019 | INR | 170.5 | 171 | 166.9 | 170.55 | 170.55 | +2.7 (+1.61%) | 1,377 |
| 17 Dec 2019 | INR | 172.15 | 172.4 | 167.85 | 167.85 | 167.85 | -0.6 (-0.36%) | 544 |
| 16 Dec 2019 | INR | 173.15 | 173.15 | 168.1 | 168.45 | 168.45 | -4.95 (-2.85%) | 90 |
| 13 Dec 2019 | INR | 172 | 173.4 | 172 | 173.4 | 173.4 | +4.9 (+2.91%) | 3 |
| 12 Dec 2019 | INR | 166 | 172.3 | 162.4 | 168.5 | 168.5 | +2.5 (+1.51%) | 580 |
| 11 Dec 2019 | INR | 172 | 172 | 161 | 166 | 166 | -3.3 (-1.95%) | 425 |
