| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 169.55 | 172.15 | 169.25 | 169.3 | 169.3 | -0.7 (-0.41%) | 168 |
| 9 Dec 2019 | INR | 168.5 | 172.5 | 167.55 | 170 | 170 | +3.2 (+1.92%) | 77 |
| 6 Dec 2019 | INR | 170.05 | 170.05 | 166.6 | 166.8 | 166.8 | -2.85 (-1.68%) | 38 |
| 5 Dec 2019 | INR | 171.05 | 171.05 | 169.65 | 169.65 | 169.65 | -2.95 (-1.71%) | 103 |
| 4 Dec 2019 | INR | 171.85 | 172.6 | 171.85 | 172.6 | 172.6 | +1.6 (+0.94%) | 145 |
| 3 Dec 2019 | INR | 176 | 176 | 170.7 | 171 | 171 | -5.05 (-2.87%) | 291 |
| 2 Dec 2019 | INR | 172 | 176.05 | 170.5 | 176.05 | 176.05 | +2.95 (+1.70%) | 77 |
| 29 Nov 2019 | INR | 170.4 | 174.35 | 169.95 | 173.1 | 173.1 | +1.25 (+0.73%) | 208 |
| 28 Nov 2019 | INR | 168.6 | 173 | 168.6 | 171.85 | 171.85 | +5.8 (+3.49%) | 1,339 |
| 27 Nov 2019 | INR | 170 | 171.15 | 165 | 166.05 | 166.05 | -4.7 (-2.75%) | 1,342 |
| 26 Nov 2019 | INR | 172.1 | 173.15 | 170.7 | 170.75 | 170.75 | +0.4 (+0.23%) | 140 |
| 25 Nov 2019 | INR | 170.7 | 173 | 169.65 | 170.35 | 170.35 | -1.45 (-0.84%) | 380 |
| 22 Nov 2019 | INR | 170.2 | 174.65 | 168 | 171.8 | 171.8 | +2.3 (+1.36%) | 363 |
| 21 Nov 2019 | INR | 171.35 | 171.35 | 169 | 169.5 | 169.5 | -1.85 (-1.08%) | 181 |
| 20 Nov 2019 | INR | 171.95 | 172.5 | 171 | 171.35 | 171.35 | -0.65 (-0.38%) | 276 |
| 19 Nov 2019 | INR | 173.15 | 174.45 | 172 | 172 | 172 | -1.7 (-0.98%) | 336 |
| 18 Nov 2019 | INR | 175.6 | 175.6 | 171 | 173.7 | 173.7 | -2.55 (-1.45%) | 253 |
| 15 Nov 2019 | INR | 178.75 | 182.9 | 174.1 | 176.25 | 176.25 | -4.65 (-2.57%) | 896 |
| 14 Nov 2019 | INR | 180 | 182.9 | 179.85 | 180.9 | 180.9 | +7.15 (+4.12%) | 3 |
| 13 Nov 2019 | INR | 173.95 | 180 | 172 | 173.75 | 173.75 | -1.75 (-1.00%) | 203 |
| 11 Nov 2019 | INR | 177.25 | 177.25 | 173.05 | 175.5 | 175.5 | -3.15 (-1.76%) | 147 |
| 8 Nov 2019 | INR | 183 | 186.6 | 175.05 | 178.65 | 178.65 | +2.55 (+1.45%) | 2,436 |
| 7 Nov 2019 | INR | 184.95 | 186 | 175.5 | 176.1 | 176.1 | -8.35 (-4.53%) | 5,878 |
| 6 Nov 2019 | INR | 184.55 | 188.85 | 180.4 | 184.45 | 184.45 | -4 (-2.12%) | 3,641 |
| 5 Nov 2019 | INR | 190 | 190.05 | 187.35 | 188.45 | 188.45 | +1.2 (+0.64%) | 311 |
| 4 Nov 2019 | INR | 189.05 | 189.05 | 185.3 | 187.25 | 187.25 | -1.85 (-0.98%) | 257 |
| 1 Nov 2019 | INR | 186.9 | 190 | 185.55 | 189.1 | 189.1 | +1.1 (+0.59%) | 430 |
| 31 Oct 2019 | INR | 185.4 | 190.95 | 184.75 | 188 | 188 | +5.9 (+3.24%) | 1,230 |
| 30 Oct 2019 | INR | 177.1 | 185 | 175.5 | 182.1 | 182.1 | +7.1 (+4.06%) | 2,435 |
| 29 Oct 2019 | INR | 171.8 | 178.35 | 167.3 | 175 | 175 | +6.95 (+4.14%) | 1,091 |
