| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 174.8 | 174.8 | 166.05 | 168.05 | 168.05 | -2.55 (-1.49%) | 720 |
| 24 Oct 2019 | INR | 168.5 | 178.5 | 168 | 170.6 | 170.6 | +1.7 (+1.01%) | 1,452 |
| 23 Oct 2019 | INR | 167 | 171.85 | 165 | 168.9 | 168.9 | +2.95 (+1.78%) | 2,443 |
| 22 Oct 2019 | INR | 200.85 | 208 | 163.1 | 165.95 | 165.95 | -35.05 (-17.44%) | 11,324 |
| 18 Oct 2019 | INR | 195.6 | 204.25 | 195.6 | 201 | 201 | +3.55 (+1.80%) | 279 |
| 17 Oct 2019 | INR | 198 | 200.45 | 193.05 | 197.45 | 197.45 | +3.95 (+2.04%) | 639 |
| 16 Oct 2019 | INR | 195 | 202.95 | 193.5 | 193.5 | 193.5 | -8.05 (-3.99%) | 205 |
| 15 Oct 2019 | INR | 206 | 214 | 194 | 201.55 | 201.55 | +0.35 (+0.17%) | 1,808 |
| 14 Oct 2019 | INR | 196.2 | 203.5 | 188.8 | 201.2 | 201.2 | +10.6 (+5.56%) | 1,398 |
| 11 Oct 2019 | INR | 186 | 196 | 182.3 | 190.6 | 190.6 | -1.3 (-0.68%) | 1,429 |
| 10 Oct 2019 | INR | 192.45 | 194.95 | 189 | 191.9 | 191.9 | -2.05 (-1.06%) | 989 |
| 9 Oct 2019 | INR | 191 | 195.35 | 177 | 193.95 | 193.95 | +4.15 (+2.19%) | 4,293 |
| 7 Oct 2019 | INR | 195 | 195 | 179.5 | 189.8 | 189.8 | +3.6 (+1.93%) | 1,145 |
| 4 Oct 2019 | INR | 184.05 | 189.5 | 184.05 | 186.2 | 186.2 | -5.85 (-3.05%) | 718 |
| 3 Oct 2019 | INR | 192.05 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 187 | 197.7 | 185.1 | 192.05 | 192.05 | -0.4 (-0.21%) | 730 |
| 30 Sep 2019 | INR | 192 | 192.45 | 188 | 192.45 | 192.45 | +2.55 (+1.34%) | 1,261 |
| 27 Sep 2019 | INR | 194.3 | 194.3 | 187 | 189.9 | 189.9 | -1.85 (-0.96%) | 891 |
| 26 Sep 2019 | INR | 187.8 | 197.95 | 179.1 | 191.75 | 191.75 | +10.2 (+5.62%) | 3,987 |
| 25 Sep 2019 | INR | 189.2 | 189.85 | 179.7 | 181.55 | 181.55 | -8 (-4.22%) | 993 |
| 24 Sep 2019 | INR | 195.65 | 196 | 189.55 | 189.55 | 189.55 | -3.4 (-1.76%) | 507 |
| 23 Sep 2019 | INR | 199.55 | 200 | 189.95 | 192.95 | 192.95 | +1.15 (+0.60%) | 1,183 |
| 20 Sep 2019 | INR | 175.1 | 197 | 175.1 | 191.8 | 191.8 | +11.15 (+6.17%) | 1,693 |
| 19 Sep 2019 | INR | 181.5 | 183.45 | 177 | 180.65 | 180.65 | -4.45 (-2.40%) | 869 |
| 18 Sep 2019 | INR | 181 | 190.25 | 181 | 185.1 | 185.1 | +3 (+1.65%) | 402 |
| 17 Sep 2019 | INR | 187.55 | 188.05 | 180.7 | 182.1 | 182.1 | -3.85 (-2.07%) | 690 |
| 16 Sep 2019 | INR | 189 | 190.8 | 184.05 | 185.95 | 185.95 | -5.05 (-2.64%) | 333 |
| 13 Sep 2019 | INR | 191.9 | 191.9 | 187 | 191 | 191 | +3 (+1.60%) | 1,879 |
| 12 Sep 2019 | INR | 189.15 | 194.2 | 186.7 | 188 | 188 | +1 (+0.53%) | 2,095 |
| 11 Sep 2019 | INR | 178 | 187.7 | 176.2 | 187 | 187 | +11.85 (+6.77%) | 5,390 |
