| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 170 | 177.95 | 168.5 | 175.15 | 175.15 | +0.15 (+0.09%) | 1,461 |
| 6 Sep 2019 | INR | 174 | 179.5 | 174 | 175 | 175 | +7 (+4.17%) | 645 |
| 5 Sep 2019 | INR | 172.55 | 172.55 | 168 | 168 | 168 | +0.75 (+0.45%) | 117 |
| 4 Sep 2019 | INR | 171 | 171.25 | 167 | 167.25 | 167.25 | +0.95 (+0.57%) | 405 |
| 3 Sep 2019 | INR | 174.5 | 175 | 165 | 166.3 | 166.3 | -10.1 (-5.73%) | 2,626 |
| 30 Aug 2019 | INR | 173.7 | 179.25 | 172.75 | 176.4 | 176.4 | -0.85 (-0.48%) | 138 |
| 29 Aug 2019 | INR | 178 | 178 | 174.75 | 177.25 | 177.25 | +0.45 (+0.25%) | 228 |
| 28 Aug 2019 | INR | 183 | 183.7 | 176.45 | 176.8 | 176.8 | -5.25 (-2.88%) | 639 |
| 27 Aug 2019 | INR | 181.6 | 184.95 | 181.6 | 182.05 | 182.05 | -0.45 (-0.25%) | 52 |
| 26 Aug 2019 | INR | 184.5 | 184.5 | 177.55 | 182.5 | 182.5 | +7.5 (+4.29%) | 895 |
| 23 Aug 2019 | INR | 173.05 | 180.5 | 168.05 | 175 | 175 | -0.6 (-0.34%) | 1,233 |
| 22 Aug 2019 | INR | 180 | 196 | 173.25 | 175.6 | 175.6 | -9.4 (-5.08%) | 127 |
| 21 Aug 2019 | INR | 178.65 | 192.25 | 178.65 | 185 | 185 | +7.4 (+4.17%) | 1,164 |
| 20 Aug 2019 | INR | 179.8 | 179.8 | 172.8 | 177.6 | 177.6 | -1.65 (-0.92%) | 185 |
| 19 Aug 2019 | INR | 178.45 | 181.8 | 176.3 | 179.25 | 179.25 | +3.75 (+2.14%) | 401 |
| 16 Aug 2019 | INR | 169.8 | 175.5 | 169.8 | 175.5 | 175.5 | +7.9 (+4.71%) | 906 |
| 14 Aug 2019 | INR | 164.75 | 168.3 | 164.75 | 167.6 | 167.6 | +2.35 (+1.42%) | 636 |
| 13 Aug 2019 | INR | 167.65 | 170.1 | 165.25 | 165.25 | 165.25 | -10.3 (-5.87%) | 429 |
| 9 Aug 2019 | INR | 162.95 | 178.3 | 161.85 | 175.55 | 175.55 | +15.45 (+9.65%) | 2,088 |
| 8 Aug 2019 | INR | 174.9 | 174.9 | 160.1 | 160.1 | 160.1 | -0.85 (-0.53%) | 401 |
| 7 Aug 2019 | INR | 169.6 | 169.95 | 160 | 160.95 | 160.95 | +0.55 (+0.34%) | 342 |
| 6 Aug 2019 | INR | 158.15 | 170.9 | 158 | 160.4 | 160.4 | +0.5 (+0.31%) | 215 |
| 5 Aug 2019 | INR | 155.05 | 163 | 154 | 159.9 | 159.9 | -4.75 (-2.88%) | 442 |
| 2 Aug 2019 | INR | 172 | 172 | 158.6 | 164.65 | 164.65 | -3.4 (-2.02%) | 1,740 |
| 1 Aug 2019 | INR | 167 | 170.05 | 161 | 168.05 | 168.05 | -3 (-1.75%) | 281 |
| 31 Jul 2019 | INR | 166.85 | 172.15 | 166.85 | 171.05 | 171.05 | -0.3 (-0.18%) | 902 |
| 30 Jul 2019 | INR | 171.7 | 178 | 164.5 | 171.35 | 171.35 | -0.4 (-0.23%) | 3,654 |
| 29 Jul 2019 | INR | 171 | 189.6 | 165.3 | 171.75 | 171.75 | -16.15 (-8.59%) | 1,499 |
| 26 Jul 2019 | INR | 184.3 | 189 | 181.05 | 187.9 | 187.9 | +7.35 (+4.07%) | 364 |
| 25 Jul 2019 | INR | 180 | 185.8 | 179.75 | 180.55 | 180.55 | -1.35 (-0.74%) | 474 |
