Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 238.75 | 238.75 | 232.05 | 234.25 | 234.25 | -2.55 (-1.08%) | 2,289 |
29 Nov 2023 | INR | 237.95 | 238.65 | 235.05 | 236.8 | 236.8 | -0.15 (-0.06%) | 3,024 |
28 Nov 2023 | INR | 250.9 | 255.6 | 236.5 | 236.95 | 236.95 | -6.55 (-2.69%) | 4,266 |
24 Nov 2023 | INR | 245.6 | 245.65 | 239.2 | 243.5 | 243.5 | +5.15 (+2.16%) | 1,355 |
23 Nov 2023 | INR | 240.8 | 242.85 | 232.35 | 238.35 | 238.35 | -0.75 (-0.31%) | 8,193 |
22 Nov 2023 | INR | 248.5 | 248.55 | 236.7 | 239.1 | 239.1 | -3.7 (-1.52%) | 2,664 |
21 Nov 2023 | INR | 244.9 | 252 | 240 | 242.8 | 242.8 | +2.45 (+1.02%) | 2,632 |
20 Nov 2023 | INR | 249 | 261.7 | 238.4 | 240.35 | 240.35 | -6 (-2.44%) | 12,955 |
17 Nov 2023 | INR | 257.5 | 259.5 | 240.15 | 246.35 | 246.35 | -10.2 (-3.98%) | 3,855 |
16 Nov 2023 | INR | 272.55 | 272.55 | 253.9 | 256.55 | 256.55 | -10.1 (-3.79%) | 1,896 |
15 Nov 2023 | INR | 256 | 271.1 | 256 | 266.65 | 266.65 | +5 (+1.91%) | 1,567 |
13 Nov 2023 | INR | 265.8 | 269.65 | 256.25 | 261.65 | 261.65 | -5.35 (-2.00%) | 2,666 |
10 Nov 2023 | INR | 251.75 | 273.2 | 240.5 | 267 | 267 | +20.45 (+8.29%) | 6,232 |
9 Nov 2023 | INR | 251.85 | 251.9 | 242.95 | 246.55 | 246.55 | +1.1 (+0.45%) | 1,540 |
8 Nov 2023 | INR | 246.05 | 249.95 | 243.2 | 245.45 | 245.45 | -3.85 (-1.54%) | 636 |
7 Nov 2023 | INR | 244.4 | 250.1 | 244.4 | 249.3 | 249.3 | +4.75 (+1.94%) | 316 |
6 Nov 2023 | INR | 250.7 | 250.7 | 241.4 | 244.55 | 244.55 | +0.3 (+0.12%) | 2,321 |
3 Nov 2023 | INR | 233.6 | 245.35 | 233.6 | 244.25 | 244.25 | +10.1 (+4.31%) | 1,117 |
2 Nov 2023 | INR | 234.25 | 234.55 | 233 | 234.15 | 234.15 | -2.05 (-0.87%) | 179 |
1 Nov 2023 | INR | 236.2 | 236.2 | 236.2 | 236.2 | 236.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 232.75 | 241.4 | 230.95 | 236.2 | 236.2 | +6.45 (+2.81%) | 2,509 |
30 Oct 2023 | INR | 243.3 | 243.3 | 222.35 | 229.75 | 229.75 | -13.55 (-5.57%) | 518 |
27 Oct 2023 | INR | 244.2 | 249.95 | 241.9 | 243.3 | 243.3 | +9.5 (+4.06%) | 2,141 |
26 Oct 2023 | INR | 246.7 | 246.7 | 228.6 | 233.8 | 233.8 | -9.8 (-4.02%) | 5,158 |
25 Oct 2023 | INR | 249.8 | 249.85 | 242.05 | 243.6 | 243.6 | +0.1 (+0.04%) | 185 |
23 Oct 2023 | INR | 263.15 | 263.15 | 240 | 243.5 | 243.5 | -19.1 (-7.27%) | 4,232 |
20 Oct 2023 | INR | 256 | 264.45 | 252.95 | 262.6 | 262.6 | +2.45 (+0.94%) | 713 |
19 Oct 2023 | INR | 260.8 | 260.8 | 256.8 | 260.15 | 260.15 | -0.65 (-0.25%) | 604 |
18 Oct 2023 | INR | 259.85 | 266.9 | 255.15 | 260.8 | 260.8 | +1.35 (+0.52%) | 1,890 |
17 Oct 2023 | INR | 263.5 | 263.5 | 249.85 | 259.45 | 259.45 | +0.4 (+0.15%) | 1,214 |