| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 188.55 | 192.2 | 180 | 181.9 | 181.9 | -12.7 (-6.53%) | 842 |
| 23 Jul 2019 | INR | 189.6 | 194.6 | 189.6 | 194.6 | 194.6 | +3.2 (+1.67%) | 380 |
| 22 Jul 2019 | INR | 185 | 194 | 179.05 | 191.4 | 191.4 | -5.65 (-2.87%) | 1,542 |
| 19 Jul 2019 | INR | 204 | 204 | 194.8 | 197.05 | 197.05 | -9.5 (-4.60%) | 396 |
| 18 Jul 2019 | INR | 216.3 | 218.35 | 205.55 | 206.55 | 206.55 | -13.25 (-6.03%) | 874 |
| 17 Jul 2019 | INR | 223.95 | 223.95 | 217.6 | 219.8 | 219.8 | -3.6 (-1.61%) | 520 |
| 16 Jul 2019 | INR | 225.4 | 226.1 | 223.1 | 223.4 | 223.4 | -4 (-1.76%) | 1,020 |
| 15 Jul 2019 | INR | 226.25 | 248 | 225.2 | 227.4 | 227.4 | +1.55 (+0.69%) | 3,475 |
| 12 Jul 2019 | INR | 231.45 | 241.95 | 225.6 | 225.85 | 225.85 | -4.65 (-2.02%) | 1,277 |
| 11 Jul 2019 | INR | 224.5 | 234.9 | 224.5 | 230.5 | 230.5 | +5.45 (+2.42%) | 477 |
| 10 Jul 2019 | INR | 225 | 227.3 | 220.25 | 225.05 | 225.05 | -0.4 (-0.18%) | 1,088 |
| 9 Jul 2019 | INR | 225 | 228.5 | 225 | 225.45 | 225.45 | +0.8 (+0.36%) | 183 |
| 8 Jul 2019 | INR | 226 | 238.4 | 219 | 224.65 | 224.65 | -7.4 (-3.19%) | 1,333 |
| 5 Jul 2019 | INR | 230.25 | 237 | 226 | 232.05 | 232.05 | -0.05 (-0.02%) | 400 |
| 4 Jul 2019 | INR | 226 | 234.9 | 226 | 232.1 | 232.1 | +0.4 (+0.17%) | 109 |
| 3 Jul 2019 | INR | 231.7 | 231.7 | 231.7 | 231.7 | 231.7 | -1.05 (-0.45%) | 200 |
| 2 Jul 2019 | INR | 227 | 233.95 | 226.25 | 232.75 | 232.75 | +1.3 (+0.56%) | 1,426 |
| 1 Jul 2019 | INR | 222.55 | 232.85 | 217 | 231.45 | 231.45 | +6.9 (+3.07%) | 469 |
| 28 Jun 2019 | INR | 226.8 | 229.9 | 220.25 | 224.55 | 224.55 | -3.95 (-1.73%) | 2,107 |
| 27 Jun 2019 | INR | 228.45 | 228.5 | 228 | 228.5 | 228.5 | -0.15 (-0.07%) | 150 |
| 26 Jun 2019 | INR | 229.95 | 236.1 | 228.2 | 228.65 | 228.65 | +0.1 (+0.04%) | 1,341 |
| 25 Jun 2019 | INR | 242 | 248.5 | 225 | 228.55 | 228.55 | -18.1 (-7.34%) | 2,535 |
| 24 Jun 2019 | INR | 252 | 252 | 242 | 246.65 | 246.65 | -4.4 (-1.75%) | 94 |
| 21 Jun 2019 | INR | 236 | 255.8 | 233.6 | 251.05 | 251.05 | +8 (+3.29%) | 533 |
| 20 Jun 2019 | INR | 232 | 244.75 | 232 | 243.05 | 243.05 | +3.5 (+1.46%) | 200 |
| 19 Jun 2019 | INR | 243 | 255 | 236.05 | 239.55 | 239.55 | -10.1 (-4.05%) | 389 |
| 18 Jun 2019 | INR | 243.05 | 255 | 243 | 249.65 | 249.65 | -10.35 (-3.98%) | 375 |
| 17 Jun 2019 | INR | 262 | 262 | 254.05 | 260 | 260 | -3.55 (-1.35%) | 203 |
| 14 Jun 2019 | INR | 270 | 282 | 258.35 | 263.55 | 263.55 | +3.55 (+1.37%) | 569 |
| 13 Jun 2019 | INR | 265.05 | 265.05 | 258.05 | 260 | 260 | -8 (-2.99%) | 735 |
