| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 265 | 276 | 265 | 268 | 268 | -3.3 (-1.22%) | 412 |
| 11 Jun 2019 | INR | 267 | 279.6 | 267 | 271.3 | 271.3 | +0.95 (+0.35%) | 1,267 |
| 10 Jun 2019 | INR | 262 | 275 | 262 | 270.35 | 270.35 | -1.1 (-0.41%) | 525 |
| 7 Jun 2019 | INR | 272.5 | 276 | 270.3 | 271.45 | 271.45 | -3.95 (-1.43%) | 446 |
| 6 Jun 2019 | INR | 279 | 280.55 | 262 | 275.4 | 275.4 | -3.6 (-1.29%) | 346 |
| 4 Jun 2019 | INR | 275 | 282 | 275 | 279 | 279 | -0.25 (-0.09%) | 1,838 |
| 3 Jun 2019 | INR | 276 | 282.7 | 267 | 279.25 | 279.25 | -4.2 (-1.48%) | 250 |
| 31 May 2019 | INR | 285 | 285 | 278.25 | 283.45 | 283.45 | +0.3 (+0.11%) | 389 |
| 30 May 2019 | INR | 280.9 | 286.8 | 280 | 283.15 | 283.15 | +3.15 (+1.13%) | 733 |
| 29 May 2019 | INR | 300.1 | 300.1 | 278.2 | 280 | 280 | -15.6 (-5.28%) | 544 |
| 28 May 2019 | INR | 291.05 | 313 | 291.05 | 295.6 | 295.6 | -4.3 (-1.43%) | 1,975 |
| 27 May 2019 | INR | 286.55 | 304 | 286.55 | 299.9 | 299.9 | +16 (+5.64%) | 916 |
| 24 May 2019 | INR | 264 | 295 | 263 | 283.9 | 283.9 | +25.7 (+9.95%) | 2,452 |
| 23 May 2019 | INR | 262.35 | 265.15 | 252.05 | 258.2 | 258.2 | -10.15 (-3.78%) | 1,201 |
| 22 May 2019 | INR | 273.4 | 279.6 | 260 | 268.35 | 268.35 | -5.15 (-1.88%) | 917 |
| 21 May 2019 | INR | 285.1 | 285.1 | 270.15 | 273.5 | 273.5 | -12.7 (-4.44%) | 525 |
| 20 May 2019 | INR | 290 | 295 | 286.2 | 286.2 | 286.2 | +5.9 (+2.10%) | 251 |
| 17 May 2019 | INR | 265 | 287.65 | 265 | 280.3 | 280.3 | +26.95 (+10.64%) | 533 |
| 16 May 2019 | INR | 250 | 260 | 250 | 253.35 | 253.35 | -1.95 (-0.76%) | 677 |
| 15 May 2019 | INR | 243 | 264.75 | 229.1 | 255.3 | 255.3 | -4.45 (-1.71%) | 1,031 |
| 14 May 2019 | INR | 254.05 | 260.7 | 254.05 | 259.75 | 259.75 | -0.5 (-0.19%) | 155 |
| 13 May 2019 | INR | 264 | 264 | 256.05 | 260.25 | 260.25 | -2.25 (-0.86%) | 29 |
| 10 May 2019 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 252.05 | 275.95 | 252.05 | 262.5 | 262.5 | +0.45 (+0.17%) | 482 |
| 8 May 2019 | INR | 275 | 275 | 260.1 | 262.05 | 262.05 | -6.95 (-2.58%) | 1,902 |
| 7 May 2019 | INR | 260 | 296.25 | 260 | 269 | 269 | -2 (-0.74%) | 645 |
| 6 May 2019 | INR | 278.8 | 278.8 | 261 | 271 | 271 | -8.6 (-3.08%) | 278 |
| 3 May 2019 | INR | 286.95 | 286.95 | 275.05 | 279.6 | 279.6 | -0.4 (-0.14%) | 202 |
| 2 May 2019 | INR | 282.05 | 285.9 | 279 | 280 | 280 | -6.1 (-2.13%) | 948 |
| 30 Apr 2019 | INR | 292 | 295 | 285 | 286.1 | 286.1 | -8.9 (-3.02%) | 641 |
