| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 298 | 298 | 295 | 295 | 295 | -3 (-1.01%) | 284 |
| 25 Apr 2019 | INR | 295 | 300 | 295 | 298 | 298 | +1.2 (+0.40%) | 140 |
| 24 Apr 2019 | INR | 293 | 299.6 | 290 | 296.8 | 296.8 | -0.2 (-0.07%) | 677 |
| 23 Apr 2019 | INR | 306.45 | 306.45 | 295 | 297 | 297 | -1.25 (-0.42%) | 415 |
| 22 Apr 2019 | INR | 301 | 306.8 | 292.1 | 298.25 | 298.25 | -7.15 (-2.34%) | 1,661 |
| 18 Apr 2019 | INR | 307.65 | 317.05 | 299 | 305.4 | 305.4 | -5.25 (-1.69%) | 501 |
| 16 Apr 2019 | INR | 316.85 | 316.85 | 305 | 310.65 | 310.65 | +2.3 (+0.75%) | 5,238 |
| 15 Apr 2019 | INR | 299.25 | 310 | 294.75 | 308.35 | 308.35 | +16.35 (+5.60%) | 2,131 |
| 12 Apr 2019 | INR | 292 | 294 | 292 | 292 | 292 | -2.65 (-0.90%) | 109 |
| 11 Apr 2019 | INR | 303 | 303 | 291.1 | 294.65 | 294.65 | +2.1 (+0.72%) | 319 |
| 10 Apr 2019 | INR | 298.4 | 304.45 | 290 | 292.55 | 292.55 | -8.1 (-2.69%) | 850 |
| 9 Apr 2019 | INR | 297 | 305.4 | 295 | 300.65 | 300.65 | +5.5 (+1.86%) | 1,582 |
| 8 Apr 2019 | INR | 296.05 | 305 | 292.05 | 295.15 | 295.15 | +0.5 (+0.17%) | 453 |
| 5 Apr 2019 | INR | 296 | 300 | 291.05 | 294.65 | 294.65 | -1 (-0.34%) | 139 |
| 4 Apr 2019 | INR | 293.55 | 304.5 | 293.55 | 295.65 | 295.65 | -0.35 (-0.12%) | 1,061 |
| 3 Apr 2019 | INR | 299.1 | 299.95 | 289 | 296 | 296 | -3.1 (-1.04%) | 2,497 |
| 2 Apr 2019 | INR | 295 | 299.25 | 295 | 299.1 | 299.1 | +3.05 (+1.03%) | 60 |
| 1 Apr 2019 | INR | 295.9 | 302.5 | 289.45 | 296.05 | 296.05 | +9.35 (+3.26%) | 2,017 |
| 29 Mar 2019 | INR | 283.7 | 296.55 | 283.7 | 286.7 | 286.7 | -0.2 (-0.07%) | 2,401 |
| 28 Mar 2019 | INR | 272.3 | 291.55 | 272.3 | 286.9 | 286.9 | +5.05 (+1.79%) | 830 |
| 27 Mar 2019 | INR | 270 | 289.95 | 270 | 281.85 | 281.85 | +8.95 (+3.28%) | 7,860 |
| 26 Mar 2019 | INR | 273.15 | 282.2 | 270.2 | 272.9 | 272.9 | -0.25 (-0.09%) | 6,619 |
| 25 Mar 2019 | INR | 285 | 285 | 272 | 273.15 | 273.15 | -10.8 (-3.80%) | 2,658 |
| 22 Mar 2019 | INR | 297.9 | 297.9 | 280.5 | 283.95 | 283.95 | -13.3 (-4.47%) | 2,049 |
| 20 Mar 2019 | INR | 308 | 308.05 | 295 | 297.25 | 297.25 | -13.7 (-4.41%) | 682 |
| 19 Mar 2019 | INR | 320 | 320 | 309.15 | 310.95 | 310.95 | -9.75 (-3.04%) | 298 |
| 18 Mar 2019 | INR | 331.8 | 331.8 | 317.95 | 320.7 | 320.7 | -6.7 (-2.05%) | 587 |
| 15 Mar 2019 | INR | 335 | 336 | 323.55 | 327.4 | 327.4 | -9.75 (-2.89%) | 814 |
| 14 Mar 2019 | INR | 331.5 | 338.05 | 329 | 337.15 | 337.15 | +5.65 (+1.70%) | 1,513 |
| 13 Mar 2019 | INR | 338 | 338 | 330.1 | 331.5 | 331.5 | -3.5 (-1.04%) | 419 |
