| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 316.05 | 316.05 | 284.65 | 296.2 | 296.2 | -28.1 (-8.66%) | 1,019 |
| 25 Jan 2019 | INR | 329.1 | 339.2 | 317 | 324.3 | 324.3 | -10.1 (-3.02%) | 1,231 |
| 24 Jan 2019 | INR | 336.3 | 349.5 | 331.5 | 334.4 | 334.4 | -10.75 (-3.11%) | 509 |
| 23 Jan 2019 | INR | 341.3 | 352.6 | 341.3 | 345.15 | 345.15 | -4.55 (-1.30%) | 1,441 |
| 22 Jan 2019 | INR | 346 | 355.5 | 345.7 | 349.7 | 349.7 | -3.65 (-1.03%) | 308 |
| 21 Jan 2019 | INR | 344.1 | 355 | 344.1 | 353.35 | 353.35 | +5.15 (+1.48%) | 296 |
| 18 Jan 2019 | INR | 355.05 | 355.05 | 347.15 | 348.2 | 348.2 | -2.85 (-0.81%) | 415 |
| 17 Jan 2019 | INR | 350 | 358 | 350 | 351.05 | 351.05 | +3.9 (+1.12%) | 3,972 |
| 16 Jan 2019 | INR | 350.65 | 352.55 | 345.1 | 347.15 | 347.15 | +2 (+0.58%) | 1,314 |
| 15 Jan 2019 | INR | 373.5 | 373.5 | 337.1 | 345.15 | 345.15 | -13.75 (-3.83%) | 425 |
| 14 Jan 2019 | INR | 355.05 | 377 | 351.1 | 358.9 | 358.9 | +2.95 (+0.83%) | 210 |
| 11 Jan 2019 | INR | 351.65 | 357 | 351.65 | 355.95 | 355.95 | +7.85 (+2.26%) | 452 |
| 10 Jan 2019 | INR | 353.75 | 354.55 | 340.25 | 348.1 | 348.1 | -2.35 (-0.67%) | 3,457 |
| 9 Jan 2019 | INR | 355.15 | 355.15 | 344.75 | 350.45 | 350.45 | -2.85 (-0.81%) | 1,589 |
| 8 Jan 2019 | INR | 358.25 | 358.25 | 352.9 | 353.3 | 353.3 | -5.9 (-1.64%) | 589 |
| 7 Jan 2019 | INR | 368.95 | 368.95 | 358.45 | 359.2 | 359.2 | -2.25 (-0.62%) | 442 |
| 4 Jan 2019 | INR | 373.7 | 373.7 | 359.95 | 361.45 | 361.45 | -9.55 (-2.57%) | 921 |
| 3 Jan 2019 | INR | 370.5 | 375.25 | 370.25 | 371 | 371 | -3.55 (-0.95%) | 594 |
| 2 Jan 2019 | INR | 375.95 | 379 | 373.1 | 374.55 | 374.55 | -2.35 (-0.62%) | 641 |
| 1 Jan 2019 | INR | 379 | 382.75 | 376 | 376.9 | 376.9 | -4.75 (-1.24%) | 189 |
| 31 Dec 2018 | INR | 379.65 | 382.5 | 373.5 | 381.65 | 381.65 | +8.5 (+2.28%) | 388 |
| 28 Dec 2018 | INR | 373 | 379.65 | 372.65 | 373.15 | 373.15 | -0.4 (-0.11%) | 805 |
| 27 Dec 2018 | INR | 371.4 | 378.65 | 369.1 | 373.55 | 373.55 | +5.95 (+1.62%) | 590 |
| 26 Dec 2018 | INR | 374 | 374 | 350 | 367.6 | 367.6 | -7.5 (-2.00%) | 5,537 |
| 24 Dec 2018 | INR | 384.45 | 384.45 | 374 | 375.1 | 375.1 | -7.5 (-1.96%) | 444 |
| 21 Dec 2018 | INR | 393 | 393.5 | 381.05 | 382.6 | 382.6 | -9.45 (-2.41%) | 475 |
| 20 Dec 2018 | INR | 391.05 | 397.95 | 390.05 | 392.05 | 392.05 | +0.15 (+0.04%) | 628 |
| 19 Dec 2018 | INR | 391.5 | 404.8 | 387.55 | 391.9 | 391.9 | +1.95 (+0.50%) | 3,742 |
| 18 Dec 2018 | INR | 374 | 394.8 | 368.7 | 389.95 | 389.95 | +17.3 (+4.64%) | 1,545 |
| 17 Dec 2018 | INR | 367.95 | 373.9 | 362 | 372.65 | 372.65 | +22.8 (+6.52%) | 2,003 |
