| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 389 | 396.8 | 383.15 | 392.35 | 392.35 | +4.35 (+1.12%) | 926 |
| 30 Oct 2018 | INR | 386.25 | 394.9 | 380.9 | 388 | 388 | +6 (+1.57%) | 1,529 |
| 29 Oct 2018 | INR | 381.3 | 384.4 | 377.95 | 382 | 382 | +4.05 (+1.07%) | 784 |
| 26 Oct 2018 | INR | 369.25 | 381.5 | 367.65 | 377.95 | 377.95 | +2.95 (+0.79%) | 2,002 |
| 25 Oct 2018 | INR | 377.95 | 383 | 368.6 | 375 | 375 | -10.3 (-2.67%) | 1,256 |
| 24 Oct 2018 | INR | 395.65 | 397 | 378.4 | 385.3 | 385.3 | -2.65 (-0.68%) | 4,662 |
| 23 Oct 2018 | INR | 362.95 | 398.75 | 360 | 387.95 | 387.95 | +18.9 (+5.12%) | 7,473 |
| 22 Oct 2018 | INR | 370 | 375.7 | 368 | 369.05 | 369.05 | +0.3 (+0.08%) | 1,696 |
| 19 Oct 2018 | INR | 388.05 | 388.5 | 367.05 | 368.75 | 368.75 | -24.65 (-6.27%) | 1,124 |
| 17 Oct 2018 | INR | 416 | 418 | 386 | 393.4 | 393.4 | -12.6 (-3.10%) | 2,001 |
| 16 Oct 2018 | INR | 405.75 | 410.5 | 401.1 | 406 | 406 | +9.55 (+2.41%) | 1,617 |
| 15 Oct 2018 | INR | 386.05 | 398 | 382.55 | 396.45 | 396.45 | +13.25 (+3.46%) | 1,339 |
| 12 Oct 2018 | INR | 371.65 | 386.25 | 371.6 | 383.2 | 383.2 | +18.7 (+5.13%) | 995 |
| 11 Oct 2018 | INR | 355 | 374.95 | 354.95 | 364.5 | 364.5 | -12.55 (-3.33%) | 867 |
| 10 Oct 2018 | INR | 363.15 | 389 | 363.05 | 377.05 | 377.05 | +5.05 (+1.36%) | 1,123 |
| 9 Oct 2018 | INR | 371.2 | 381 | 365 | 372 | 372 | +0.2 (+0.05%) | 1,768 |
| 8 Oct 2018 | INR | 377.45 | 393.1 | 369.05 | 371.8 | 371.8 | -12.3 (-3.20%) | 1,619 |
| 5 Oct 2018 | INR | 385 | 389.9 | 377.55 | 384.1 | 384.1 | -1.25 (-0.32%) | 1,110 |
| 4 Oct 2018 | INR | 380.25 | 391.55 | 371.05 | 385.35 | 385.35 | -4.25 (-1.09%) | 916 |
| 3 Oct 2018 | INR | 394 | 405 | 378.8 | 389.6 | 389.6 | +15.4 (+4.12%) | 2,061 |
| 1 Oct 2018 | INR | 394.5 | 396.95 | 366 | 374.2 | 374.2 | -21.8 (-5.51%) | 3,759 |
| 28 Sep 2018 | INR | 417.5 | 417.5 | 388.65 | 396 | 396 | -12.4 (-3.04%) | 5,154 |
| 27 Sep 2018 | INR | 422.8 | 422.8 | 401 | 408.4 | 408.4 | -7.8 (-1.87%) | 7,035 |
| 26 Sep 2018 | INR | 406 | 429.95 | 399 | 416.2 | 416.2 | -0.7 (-0.17%) | 1,328 |
| 25 Sep 2018 | INR | 400 | 424.5 | 396.5 | 416.9 | 416.9 | +13.2 (+3.27%) | 1,347 |
| 24 Sep 2018 | INR | 420.05 | 420.05 | 392.7 | 403.7 | 403.7 | -14.3 (-3.42%) | 2,081 |
| 21 Sep 2018 | INR | 439 | 440.8 | 400 | 418 | 418 | -20.6 (-4.70%) | 4,725 |
| 19 Sep 2018 | INR | 468.95 | 468.95 | 438 | 438.6 | 438.6 | -26.5 (-5.70%) | 2,632 |
| 18 Sep 2018 | INR | 479 | 479 | 465 | 465.1 | 465.1 | -14.3 (-2.98%) | 733 |
| 17 Sep 2018 | INR | 477.7 | 484.05 | 474 | 479.4 | 479.4 | -5.95 (-1.23%) | 1,989 |
