| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 263.55 | 267.85 | 257 | 259.05 | 259.05 | -5.75 (-2.17%) | 2,164 |
| 13 Oct 2023 | INR | 265.05 | 266 | 260 | 264.8 | 264.8 | -2.45 (-0.92%) | 2,639 |
| 12 Oct 2023 | INR | 277.95 | 277.95 | 255.4 | 267.25 | 267.25 | +2.2 (+0.83%) | 914 |
| 11 Oct 2023 | INR | 261.45 | 267.65 | 261.45 | 265.05 | 265.05 | +5.95 (+2.30%) | 272 |
| 10 Oct 2023 | INR | 268.35 | 271.3 | 258.05 | 259.1 | 259.1 | -5.9 (-2.23%) | 3,538 |
| 9 Oct 2023 | INR | 265.1 | 278.1 | 258.9 | 265 | 265 | -4.45 (-1.65%) | 10,205 |
| 6 Oct 2023 | INR | 242 | 280.45 | 242 | 269.45 | 269.45 | +23.25 (+9.44%) | 10,858 |
| 5 Oct 2023 | INR | 264 | 264 | 242.4 | 246.2 | 246.2 | -1.9 (-0.77%) | 1,615 |
| 4 Oct 2023 | INR | 245 | 262 | 242.6 | 248.1 | 248.1 | +3.1 (+1.27%) | 3,397 |
| 3 Oct 2023 | INR | 241.55 | 250.25 | 241.55 | 245 | 245 | -3.75 (-1.51%) | 1,235 |
| 29 Sep 2023 | INR | 250.8 | 251.95 | 247.05 | 248.75 | 248.75 | +1.65 (+0.67%) | 730 |
| 28 Sep 2023 | INR | 245 | 252.15 | 244 | 247.1 | 247.1 | +0.2 (+0.08%) | 1,551 |
| 27 Sep 2023 | INR | 246.85 | 247.95 | 244 | 246.9 | 246.9 | +3.85 (+1.58%) | 92 |
| 26 Sep 2023 | INR | 245 | 250.3 | 241.3 | 243.05 | 243.05 | -0.85 (-0.35%) | 1,307 |
| 25 Sep 2023 | INR | 254.55 | 255.05 | 242.2 | 243.9 | 243.9 | -5.65 (-2.26%) | 1,755 |
| 22 Sep 2023 | INR | 249.1 | 250.05 | 247.2 | 249.55 | 249.55 | +1.45 (+0.58%) | 2,658 |
| 21 Sep 2023 | INR | 258.85 | 260.25 | 245.8 | 248.1 | 248.1 | -6.75 (-2.65%) | 1,531 |
| 20 Sep 2023 | INR | 266.35 | 269 | 254.1 | 254.85 | 254.85 | -15.15 (-5.61%) | 7,184 |
| 18 Sep 2023 | INR | 267.05 | 277.15 | 267.05 | 270 | 270 | +3.6 (+1.35%) | 8,759 |
| 15 Sep 2023 | INR | 280 | 294.7 | 264.3 | 266.4 | 266.4 | -7.95 (-2.90%) | 30,710 |
| 14 Sep 2023 | INR | 234.95 | 274.35 | 234.95 | 274.35 | 274.35 | +45.7 (+19.99%) | 46,389 |
| 13 Sep 2023 | INR | 230 | 232.85 | 222.55 | 228.65 | 228.65 | +5.3 (+2.37%) | 4,367 |
| 12 Sep 2023 | INR | 236.85 | 236.95 | 217.35 | 223.35 | 223.35 | -12.35 (-5.24%) | 4,971 |
| 11 Sep 2023 | INR | 239.9 | 243 | 233.8 | 235.7 | 235.7 | -9.1 (-3.72%) | 2,483 |
| 8 Sep 2023 | INR | 247 | 247.1 | 241.5 | 244.8 | 244.8 | -1.3 (-0.53%) | 2,332 |
| 7 Sep 2023 | INR | 240.1 | 252.5 | 240.1 | 246.1 | 246.1 | -0.9 (-0.36%) | 6,094 |
| 6 Sep 2023 | INR | 250.05 | 256 | 238.85 | 247 | 247 | -1.75 (-0.70%) | 9,715 |
| 5 Sep 2023 | INR | 230 | 252.8 | 227.2 | 248.75 | 248.75 | +20.2 (+8.84%) | 24,521 |
| 4 Sep 2023 | INR | 201 | 232 | 201 | 228.55 | 228.55 | +1.55 (+0.68%) | 4,837 |
| 1 Sep 2023 | INR | 239.25 | 239.25 | 224.95 | 227 | 227 | -9.1 (-3.85%) | 12,726 |
