| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 236.55 | 239 | 233.85 | 236.1 | 236.1 | +1.6 (+0.68%) | 2,372 |
| 30 Aug 2023 | INR | 230.2 | 235.7 | 225.75 | 234.5 | 234.5 | +8.95 (+3.97%) | 3,754 |
| 29 Aug 2023 | INR | 232.1 | 232.1 | 223.8 | 225.55 | 225.55 | -0.45 (-0.20%) | 1,671 |
| 28 Aug 2023 | INR | 231.95 | 232.45 | 225.9 | 226 | 226 | -2.5 (-1.09%) | 1,294 |
| 25 Aug 2023 | INR | 229.5 | 232.55 | 225.8 | 228.5 | 228.5 | +5.55 (+2.49%) | 9,326 |
| 24 Aug 2023 | INR | 230 | 234.65 | 221.65 | 222.95 | 222.95 | -9.8 (-4.21%) | 3,254 |
| 23 Aug 2023 | INR | 236 | 246 | 230.8 | 232.75 | 232.75 | +3.35 (+1.46%) | 7,901 |
| 22 Aug 2023 | INR | 214.8 | 238.6 | 210.1 | 229.4 | 229.4 | +16.7 (+7.85%) | 13,296 |
| 21 Aug 2023 | INR | 212 | 222.05 | 211.75 | 212.7 | 212.7 | 0.0 (0.0%) | 4,959 |
| 18 Aug 2023 | INR | 199.85 | 227 | 197.85 | 212.7 | 212.7 | +13.95 (+7.02%) | 18,541 |
| 17 Aug 2023 | INR | 199.6 | 202.9 | 196.3 | 198.75 | 198.75 | +2.55 (+1.30%) | 25,156 |
| 16 Aug 2023 | INR | 199 | 199.95 | 196 | 196.2 | 196.2 | -3.1 (-1.56%) | 4,985 |
| 14 Aug 2023 | INR | 211.2 | 211.95 | 195.7 | 199.3 | 199.3 | -26.2 (-11.62%) | 22,595 |
| 11 Aug 2023 | INR | 231.85 | 236.5 | 223.15 | 225.5 | 225.5 | -3.85 (-1.68%) | 10,514 |
| 10 Aug 2023 | INR | 211.55 | 238.6 | 211.55 | 229.35 | 229.35 | +21.05 (+10.11%) | 25,797 |
| 9 Aug 2023 | INR | 208.85 | 209.9 | 205.85 | 208.3 | 208.3 | +1.1 (+0.53%) | 663 |
| 8 Aug 2023 | INR | 206.55 | 207.2 | 205.3 | 207.2 | 207.2 | -0.95 (-0.46%) | 31 |
| 7 Aug 2023 | INR | 205 | 212 | 202 | 208.15 | 208.15 | +3.35 (+1.64%) | 5,599 |
| 4 Aug 2023 | INR | 207.55 | 207.6 | 202.8 | 204.8 | 204.8 | -1.1 (-0.53%) | 6,567 |
| 3 Aug 2023 | INR | 209.35 | 214.9 | 204.4 | 205.9 | 205.9 | -0.85 (-0.41%) | 3,143 |
| 2 Aug 2023 | INR | 209.35 | 209.35 | 203.2 | 206.75 | 206.75 | -2.6 (-1.24%) | 1,964 |
| 1 Aug 2023 | INR | 210.25 | 211.7 | 208.15 | 209.35 | 209.35 | +1.4 (+0.67%) | 750 |
| 31 Jul 2023 | INR | 204.25 | 210.35 | 204.25 | 207.95 | 207.95 | -1.65 (-0.79%) | 658 |
| 28 Jul 2023 | INR | 211.15 | 211.55 | 206.6 | 209.6 | 209.6 | -0.45 (-0.21%) | 1,150 |
| 27 Jul 2023 | INR | 212.3 | 213 | 209.8 | 210.05 | 210.05 | -0.95 (-0.45%) | 346 |
| 26 Jul 2023 | INR | 209.9 | 215.95 | 206.95 | 211 | 211 | +3.1 (+1.49%) | 912 |
| 25 Jul 2023 | INR | 210.15 | 210.15 | 206 | 207.9 | 207.9 | -2.25 (-1.07%) | 693 |
| 24 Jul 2023 | INR | 210.25 | 213.3 | 207.25 | 210.15 | 210.15 | -1.75 (-0.83%) | 3,640 |
| 21 Jul 2023 | INR | 213 | 213.7 | 208.15 | 211.9 | 211.9 | -1.9 (-0.89%) | 12,711 |
| 20 Jul 2023 | INR | 208.7 | 214.3 | 206 | 213.8 | 213.8 | +6.6 (+3.19%) | 4,664 |
