| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 203.9 | 208 | 203.9 | 207.2 | 207.2 | +5.1 (+2.52%) | 4,278 |
| 18 Jul 2023 | INR | 207.25 | 207.25 | 201.9 | 202.1 | 202.1 | -3.45 (-1.68%) | 7,433 |
| 17 Jul 2023 | INR | 208.75 | 209.1 | 204.1 | 205.55 | 205.55 | +1.8 (+0.88%) | 1,402 |
| 14 Jul 2023 | INR | 207.4 | 211.65 | 202.15 | 203.75 | 203.75 | -3.95 (-1.90%) | 692 |
| 13 Jul 2023 | INR | 203.05 | 212.2 | 203.05 | 207.7 | 207.7 | -2.25 (-1.07%) | 625 |
| 12 Jul 2023 | INR | 212.85 | 213.75 | 209.75 | 209.95 | 209.95 | -3.6 (-1.69%) | 726 |
| 11 Jul 2023 | INR | 211.5 | 217.7 | 211.5 | 213.55 | 213.55 | +2.3 (+1.09%) | 1,603 |
| 10 Jul 2023 | INR | 211.85 | 213.6 | 210 | 211.25 | 211.25 | -0.55 (-0.26%) | 1,674 |
| 7 Jul 2023 | INR | 210.9 | 216.95 | 206.95 | 211.8 | 211.8 | +6.4 (+3.12%) | 5,195 |
| 6 Jul 2023 | INR | 202.8 | 209.7 | 202.8 | 205.4 | 205.4 | +3.5 (+1.73%) | 312 |
| 5 Jul 2023 | INR | 201.2 | 204.15 | 200.05 | 201.9 | 201.9 | +2.45 (+1.23%) | 626 |
| 4 Jul 2023 | INR | 196.45 | 202.75 | 196.45 | 199.45 | 199.45 | -3.3 (-1.63%) | 678 |
| 3 Jul 2023 | INR | 203.1 | 206 | 200 | 202.75 | 202.75 | +0.1 (+0.05%) | 3,667 |
| 30 Jun 2023 | INR | 186 | 206.7 | 186 | 202.65 | 202.65 | +16 (+8.57%) | 15,411 |
| 28 Jun 2023 | INR | 187.3 | 194.35 | 185.05 | 186.65 | 186.65 | -4.8 (-2.51%) | 3,097 |
| 27 Jun 2023 | INR | 194.4 | 194.7 | 190 | 191.45 | 191.45 | +1.1 (+0.58%) | 1,122 |
| 26 Jun 2023 | INR | 192.05 | 193.55 | 188.7 | 190.35 | 190.35 | +0.15 (+0.08%) | 1,486 |
| 23 Jun 2023 | INR | 193.4 | 198.15 | 190 | 190.2 | 190.2 | -3.55 (-1.83%) | 5,976 |
| 22 Jun 2023 | INR | 201.25 | 201.75 | 192.6 | 193.75 | 193.75 | -4.3 (-2.17%) | 466 |
| 21 Jun 2023 | INR | 191.8 | 204.95 | 191.8 | 198.05 | 198.05 | +7.85 (+4.13%) | 4,317 |
| 20 Jun 2023 | INR | 194.8 | 195.25 | 189 | 190.2 | 190.2 | -5.25 (-2.69%) | 44,444 |
| 19 Jun 2023 | INR | 190.55 | 195.45 | 190.55 | 195.45 | 195.45 | +6.45 (+3.41%) | 887 |
| 16 Jun 2023 | INR | 192.35 | 192.9 | 187.25 | 189 | 189 | -2.95 (-1.54%) | 2,598 |
| 15 Jun 2023 | INR | 194.6 | 195.7 | 190.65 | 191.95 | 191.95 | -0.15 (-0.08%) | 1,824 |
| 14 Jun 2023 | INR | 195.05 | 197.5 | 190.6 | 192.1 | 192.1 | -6.05 (-3.05%) | 3,253 |
| 13 Jun 2023 | INR | 195.85 | 203.5 | 194 | 198.15 | 198.15 | +2.15 (+1.10%) | 5,224 |
| 12 Jun 2023 | INR | 191.05 | 199.3 | 191.05 | 196 | 196 | 0.0 (0.0%) | 820 |
| 9 Jun 2023 | INR | 194 | 203 | 193.5 | 196 | 196 | +0.65 (+0.33%) | 2,163 |
| 8 Jun 2023 | INR | 205.1 | 207.75 | 193.05 | 195.35 | 195.35 | -20.6 (-9.54%) | 18,120 |
| 7 Jun 2023 | INR | 192 | 217.4 | 186.2 | 215.95 | 215.95 | +34.75 (+19.18%) | 63,627 |
