| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 164.85 | 181.2 | 164.85 | 181.2 | 181.2 | +16.45 (+9.98%) | 9,290 |
| 5 Jun 2023 | INR | 164.85 | 170 | 161 | 164.75 | 164.75 | -0.1 (-0.06%) | 2,947 |
| 2 Jun 2023 | INR | 167.55 | 167.55 | 163.25 | 164.85 | 164.85 | -0.2 (-0.12%) | 456 |
| 1 Jun 2023 | INR | 167.65 | 172 | 165 | 165.05 | 165.05 | -1.4 (-0.84%) | 1,842 |
| 31 May 2023 | INR | 169.2 | 169.2 | 164.1 | 166.45 | 166.45 | -1.2 (-0.72%) | 1,367 |
| 30 May 2023 | INR | 169.55 | 169.55 | 166.45 | 167.65 | 167.65 | +1.4 (+0.84%) | 498 |
| 29 May 2023 | INR | 170 | 170 | 165.5 | 166.25 | 166.25 | -4.2 (-2.46%) | 2,379 |
| 26 May 2023 | INR | 171.55 | 178.9 | 170 | 170.45 | 170.45 | +3.1 (+1.85%) | 1,573 |
| 25 May 2023 | INR | 165.6 | 173.8 | 162.65 | 167.35 | 167.35 | -6.15 (-3.54%) | 3,343 |
| 24 May 2023 | INR | 174 | 174 | 168.8 | 173.5 | 173.5 | +0.7 (+0.41%) | 1,736 |
| 23 May 2023 | INR | 179.5 | 184.9 | 171.9 | 172.8 | 172.8 | -6.5 (-3.63%) | 8,653 |
| 22 May 2023 | INR | 192.75 | 194.3 | 178.55 | 179.3 | 179.3 | -19.05 (-9.60%) | 3,041 |
| 19 May 2023 | INR | 200.8 | 201.75 | 198 | 198.35 | 198.35 | -1.45 (-0.73%) | 102 |
| 18 May 2023 | INR | 195 | 207.25 | 195 | 199.8 | 199.8 | +5.3 (+2.72%) | 209 |
| 17 May 2023 | INR | 190.6 | 214.65 | 190.6 | 194.5 | 194.5 | -11.3 (-5.49%) | 3,477 |
| 16 May 2023 | INR | 201.6 | 205.8 | 199 | 205.8 | 205.8 | +5.15 (+2.57%) | 85 |
| 15 May 2023 | INR | 199.5 | 204 | 199.5 | 200.65 | 200.65 | -4 (-1.95%) | 239 |
| 12 May 2023 | INR | 211.8 | 211.8 | 191.15 | 204.65 | 204.65 | +5 (+2.50%) | 139 |
| 11 May 2023 | INR | 193.35 | 204.9 | 193.35 | 199.65 | 199.65 | +6.9 (+3.58%) | 1,147 |
| 10 May 2023 | INR | 181.25 | 207.8 | 181.25 | 192.75 | 192.75 | -4.55 (-2.31%) | 970 |
| 9 May 2023 | INR | 198.75 | 198.75 | 195.7 | 197.3 | 197.3 | +1 (+0.51%) | 130 |
| 8 May 2023 | INR | 199.75 | 199.75 | 196.3 | 196.3 | 196.3 | -2.95 (-1.48%) | 258 |
| 5 May 2023 | INR | 199.65 | 207.75 | 198.9 | 199.25 | 199.25 | +1.2 (+0.61%) | 1,949 |
| 4 May 2023 | INR | 189.65 | 205.1 | 187.6 | 198.05 | 198.05 | +9.5 (+5.04%) | 2,219 |
| 3 May 2023 | INR | 193 | 193 | 184.9 | 188.55 | 188.55 | +0.3 (+0.16%) | 713 |
| 2 May 2023 | INR | 190.25 | 190.75 | 188 | 188.25 | 188.25 | +0.2 (+0.11%) | 127 |
| 28 Apr 2023 | INR | 189.55 | 192 | 184.5 | 188.05 | 188.05 | +0.35 (+0.19%) | 450 |
| 27 Apr 2023 | INR | 186.65 | 188.5 | 186.65 | 187.7 | 187.7 | +3.7 (+2.01%) | 117 |
| 26 Apr 2023 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 189 | 190.95 | 184 | 184 | 184 | +0.95 (+0.52%) | 236 |
