| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 191.85 | 193 | 182.15 | 183.05 | 183.05 | -3.15 (-1.69%) | 80 |
| 21 Apr 2023 | INR | 193 | 193 | 182.8 | 186.2 | 186.2 | -2.55 (-1.35%) | 985 |
| 20 Apr 2023 | INR | 172.05 | 192 | 172 | 188.75 | 188.75 | +0.45 (+0.24%) | 948 |
| 19 Apr 2023 | INR | 186.65 | 188.7 | 182.2 | 188.3 | 188.3 | +4 (+2.17%) | 224 |
| 18 Apr 2023 | INR | 187 | 189.85 | 182 | 184.3 | 184.3 | -2.45 (-1.31%) | 306 |
| 17 Apr 2023 | INR | 201 | 201 | 180.95 | 186.75 | 186.75 | +3 (+1.63%) | 3,219 |
| 13 Apr 2023 | INR | 183.05 | 183.75 | 178.45 | 183.75 | 183.75 | +5.6 (+3.14%) | 211 |
| 12 Apr 2023 | INR | 176.75 | 182 | 176.75 | 178.15 | 178.15 | -1.4 (-0.78%) | 53 |
| 11 Apr 2023 | INR | 185.05 | 188.15 | 179 | 179.55 | 179.55 | -3.35 (-1.83%) | 658 |
| 10 Apr 2023 | INR | 188.65 | 189.5 | 180.1 | 182.9 | 182.9 | +2.4 (+1.33%) | 511 |
| 6 Apr 2023 | INR | 179.1 | 180.5 | 179.1 | 180.5 | 180.5 | +8.55 (+4.97%) | 319 |
| 5 Apr 2023 | INR | 165 | 171.95 | 165 | 171.95 | 171.95 | +8.15 (+4.98%) | 383 |
| 3 Apr 2023 | INR | 163.25 | 163.8 | 158.2 | 163.8 | 163.8 | +7.8 (+5%) | 1,443 |
| 31 Mar 2023 | INR | 153.55 | 156.1 | 148.85 | 156 | 156 | +7.3 (+4.91%) | 823 |
| 29 Mar 2023 | INR | 153.7 | 160.45 | 147.85 | 148.7 | 148.7 | -6.9 (-4.43%) | 1,253 |
| 28 Mar 2023 | INR | 165.05 | 167.05 | 155.6 | 155.6 | 155.6 | -8.15 (-4.98%) | 4,841 |
| 27 Mar 2023 | INR | 170 | 171.3 | 163.15 | 163.75 | 163.75 | -7.95 (-4.63%) | 4,042 |
| 24 Mar 2023 | INR | 173.65 | 173.65 | 171.7 | 171.7 | 171.7 | -2.05 (-1.18%) | 64 |
| 23 Mar 2023 | INR | 176.2 | 178.85 | 173.5 | 173.75 | 173.75 | -2.3 (-1.31%) | 200 |
| 22 Mar 2023 | INR | 177.85 | 178.1 | 175 | 176.05 | 176.05 | +2.5 (+1.44%) | 465 |
| 21 Mar 2023 | INR | 177 | 179 | 173.3 | 173.55 | 173.55 | +0.35 (+0.20%) | 1,013 |
| 20 Mar 2023 | INR | 179 | 179 | 171 | 173.2 | 173.2 | -5.15 (-2.89%) | 2,655 |
| 17 Mar 2023 | INR | 180 | 180 | 174.35 | 178.35 | 178.35 | +3.4 (+1.94%) | 594 |
| 16 Mar 2023 | INR | 175.3 | 182.9 | 172 | 174.95 | 174.95 | -6.1 (-3.37%) | 2,883 |
| 15 Mar 2023 | INR | 183.5 | 183.5 | 174.8 | 181.05 | 181.05 | +3.4 (+1.91%) | 117 |
| 14 Mar 2023 | INR | 181.9 | 184 | 176 | 177.65 | 177.65 | -5.55 (-3.03%) | 114 |
| 13 Mar 2023 | INR | 189.9 | 189.9 | 180 | 183.2 | 183.2 | -1.6 (-0.87%) | 468 |
| 10 Mar 2023 | INR | 188 | 193.85 | 181 | 184.8 | 184.8 | -2.95 (-1.57%) | 1,775 |
| 9 Mar 2023 | INR | 189.9 | 192.95 | 187 | 187.75 | 187.75 | +0.9 (+0.48%) | 278 |
| 8 Mar 2023 | INR | 195 | 195 | 182.75 | 186.85 | 186.85 | -4.65 (-2.43%) | 1,406 |
