| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 630.55 | 644.65 | 619 | 622.6 | 622.6 | -18.25 (-2.85%) | 14,412 |
| 10 Apr 2024 | INR | 626.65 | 642 | 626.25 | 640.85 | 640.85 | +1.45 (+0.23%) | 7,839 |
| 9 Apr 2024 | INR | 615.65 | 644.05 | 606.4 | 639.4 | 639.4 | +25.6 (+4.17%) | 25,479 |
| 8 Apr 2024 | INR | 626.8 | 631 | 610 | 613.8 | 613.8 | -12 (-1.92%) | 15,597 |
| 5 Apr 2024 | INR | 630.05 | 638 | 622.55 | 625.8 | 625.8 | -4.65 (-0.74%) | 7,397 |
| 4 Apr 2024 | INR | 653.95 | 653.95 | 626.05 | 630.45 | 630.45 | -13.8 (-2.14%) | 19,544 |
| 3 Apr 2024 | INR | 645.05 | 653 | 640.15 | 644.25 | 644.25 | -4.7 (-0.72%) | 8,627 |
| 2 Apr 2024 | INR | 654.4 | 657.85 | 647.4 | 648.95 | 648.95 | -13.7 (-2.07%) | 13,894 |
| 1 Apr 2024 | INR | 649.2 | 665.9 | 634.9 | 662.65 | 662.65 | +31.35 (+4.97%) | 33,237 |
| 28 Mar 2024 | INR | 652.55 | 652.55 | 629.15 | 631.3 | 631.3 | -12.8 (-1.99%) | 11,545 |
| 27 Mar 2024 | INR | 634.75 | 659 | 617.15 | 644.1 | 644.1 | +24.7 (+3.99%) | 33,257 |
| 26 Mar 2024 | INR | 624.9 | 624.9 | 612.05 | 619.4 | 619.4 | -2.8 (-0.45%) | 9,673 |
| 22 Mar 2024 | INR | 600 | 628 | 600 | 622.2 | 622.2 | +19.2 (+3.18%) | 13,362 |
| 21 Mar 2024 | INR | 602 | 616.8 | 600.35 | 603 | 603 | +2.55 (+0.42%) | 10,248 |
| 20 Mar 2024 | INR | 598.5 | 607.05 | 582.9 | 600.45 | 600.45 | +13.2 (+2.25%) | 13,436 |
| 19 Mar 2024 | INR | 609.55 | 610.2 | 584.55 | 587.25 | 587.25 | -10.35 (-1.73%) | 12,862 |
| 18 Mar 2024 | INR | 600 | 609.9 | 577.25 | 597.6 | 597.6 | +0.55 (+0.09%) | 12,082 |
| 15 Mar 2024 | INR | 608.15 | 617.5 | 578 | 597.05 | 597.05 | -4.5 (-0.75%) | 24,509 |
| 14 Mar 2024 | INR | 540 | 607.85 | 536.25 | 601.55 | 601.55 | +54.7 (+10.00%) | 54,013 |
| 13 Mar 2024 | INR | 590.25 | 615 | 537.15 | 546.85 | 546.85 | -55.1 (-9.15%) | 25,252 |
| 12 Mar 2024 | INR | 630.45 | 640.65 | 599.25 | 601.95 | 601.95 | -37.05 (-5.80%) | 45,302 |
| 11 Mar 2024 | INR | 642.45 | 649.75 | 632.55 | 639 | 639 | -2.55 (-0.40%) | 10,820 |
| 7 Mar 2024 | INR | 636.55 | 657.6 | 636.55 | 641.55 | 641.55 | +4.8 (+0.75%) | 23,308 |
| 6 Mar 2024 | INR | 651.55 | 655.8 | 626.25 | 636.75 | 636.75 | -8.55 (-1.32%) | 52,858 |
| 5 Mar 2024 | INR | 643.05 | 657.9 | 630.9 | 645.3 | 645.3 | -0.25 (-0.04%) | 25,093 |
| 4 Mar 2024 | INR | 646.85 | 653 | 641 | 645.55 | 645.55 | -2.95 (-0.45%) | 12,430 |
| 1 Mar 2024 | INR | 642.05 | 651.7 | 638.05 | 648.5 | 648.5 | +3.1 (+0.48%) | 7,866 |
| 29 Feb 2024 | INR | 659 | 669.5 | 636.5 | 645.4 | 645.4 | -14.35 (-2.18%) | 46,685 |
| 28 Feb 2024 | INR | 700.2 | 702.25 | 654.2 | 659.75 | 659.75 | -40.45 (-5.78%) | 40,608 |
| 27 Feb 2024 | INR | 692.35 | 707.6 | 692.35 | 700.2 | 700.2 | +8.05 (+1.16%) | 32,827 |
