| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 258.05 | 264.55 | 258.05 | 260.4 | 260.4 | +2.8 (+1.09%) | 2,329 |
| 3 Mar 2023 | INR | 262.8 | 264.35 | 256.45 | 257.6 | 257.6 | -4 (-1.53%) | 8,281 |
| 2 Mar 2023 | INR | 258.8 | 263.15 | 258 | 261.6 | 261.6 | +3.2 (+1.24%) | 7,258 |
| 1 Mar 2023 | INR | 247.85 | 259.4 | 247.85 | 258.4 | 258.4 | +10.55 (+4.26%) | 5,559 |
| 28 Feb 2023 | INR | 246.6 | 249.5 | 245.05 | 247.85 | 247.85 | -1.45 (-0.58%) | 5,079 |
| 27 Feb 2023 | INR | 260 | 260 | 247.05 | 249.3 | 249.3 | -11.35 (-4.35%) | 14,784 |
| 24 Feb 2023 | INR | 262.8 | 267.7 | 258.5 | 260.65 | 260.65 | +0.55 (+0.21%) | 4,940 |
| 23 Feb 2023 | INR | 255.15 | 260.65 | 252.9 | 260.1 | 260.1 | +5.6 (+2.20%) | 4,902 |
| 22 Feb 2023 | INR | 255.85 | 257.5 | 252.5 | 254.5 | 254.5 | -1.3 (-0.51%) | 7,680 |
| 21 Feb 2023 | INR | 256.1 | 258.6 | 254.7 | 255.8 | 255.8 | +0.35 (+0.14%) | 5,485 |
| 20 Feb 2023 | INR | 258.4 | 259.3 | 252.85 | 255.45 | 255.45 | -1.35 (-0.53%) | 10,034 |
| 17 Feb 2023 | INR | 259.5 | 260.5 | 255.05 | 256.8 | 256.8 | -3.25 (-1.25%) | 4,908 |
| 16 Feb 2023 | INR | 265.35 | 265.35 | 257.6 | 260.05 | 260.05 | -0.25 (-0.10%) | 14,215 |
| 15 Feb 2023 | INR | 259.85 | 261.35 | 255.15 | 260.3 | 260.3 | +3.2 (+1.24%) | 2,875 |
| 14 Feb 2023 | INR | 260.55 | 263 | 254.2 | 257.1 | 257.1 | -3.35 (-1.29%) | 10,364 |
| 13 Feb 2023 | INR | 268 | 268 | 260.3 | 260.45 | 260.45 | -5.75 (-2.16%) | 9,511 |
| 10 Feb 2023 | INR | 270.8 | 276 | 265.15 | 266.2 | 266.2 | -7.4 (-2.70%) | 26,141 |
| 9 Feb 2023 | INR | 273.7 | 278.25 | 272 | 273.6 | 273.6 | -0.1 (-0.04%) | 24,897 |
| 8 Feb 2023 | INR | 275 | 281 | 271.15 | 273.7 | 273.7 | +2.7 (+1.00%) | 9,811 |
| 7 Feb 2023 | INR | 268.75 | 279 | 265.75 | 271 | 271 | +4.9 (+1.84%) | 16,023 |
| 6 Feb 2023 | INR | 260.45 | 268 | 259.9 | 266.1 | 266.1 | +6.7 (+2.58%) | 13,487 |
| 3 Feb 2023 | INR | 264.65 | 266.95 | 256.6 | 259.4 | 259.4 | -3.1 (-1.18%) | 18,569 |
| 2 Feb 2023 | INR | 263 | 270.25 | 261.2 | 262.5 | 262.5 | -0.7 (-0.27%) | 12,506 |
| 1 Feb 2023 | INR | 273.35 | 279.9 | 260.35 | 263.2 | 263.2 | -8.35 (-3.07%) | 47,328 |
| 31 Jan 2023 | INR | 266 | 272.45 | 262 | 271.55 | 271.55 | +6.8 (+2.57%) | 13,622 |
| 30 Jan 2023 | INR | 267 | 270.4 | 257.95 | 264.75 | 264.75 | -3.3 (-1.23%) | 13,097 |
| 27 Jan 2023 | INR | 265.5 | 270.2 | 252.55 | 268.05 | 268.05 | -1.45 (-0.54%) | 21,356 |
| 25 Jan 2023 | INR | 277.6 | 277.6 | 268.05 | 269.5 | 269.5 | -4.85 (-1.77%) | 3,479 |
| 24 Jan 2023 | INR | 267 | 275.95 | 266.35 | 274.35 | 274.35 | +8.1 (+3.04%) | 10,171 |
| 23 Jan 2023 | INR | 272.55 | 273.5 | 263.8 | 266.25 | 266.25 | -6.6 (-2.42%) | 9,213 |
