| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 171 | 173 | 171 | 172.05 | 86.025 | -0.95 (-0.55%) | 700 |
| 9 Apr 2012 | INR | 173 | 174.8 | 171.1 | 173 | 86.5 | +2.15 (+1.26%) | 5,435 |
| 4 Apr 2012 | INR | 175 | 175 | 170.5 | 170.85 | 85.425 | -2.15 (-1.24%) | 1,582 |
| 3 Apr 2012 | INR | 174 | 175 | 172.5 | 173 | 86.5 | -0.35 (-0.20%) | 635 |
| 2 Apr 2012 | INR | 175.95 | 176 | 171 | 173.35 | 86.675 | -0.1 (-0.06%) | 3,724 |
| 30 Mar 2012 | INR | 175 | 175 | 172 | 173.45 | 86.725 | -0.85 (-0.49%) | 1,563 |
| 29 Mar 2012 | INR | 171.45 | 174.95 | 171 | 174.3 | 87.15 | +1.35 (+0.78%) | 1,347 |
| 28 Mar 2012 | INR | 175 | 176 | 171.25 | 172.95 | 86.475 | -0.8 (-0.46%) | 14,750 |
| 27 Mar 2012 | INR | 175 | 176 | 171 | 173.75 | 86.875 | +1.45 (+0.84%) | 106,650 |
| 26 Mar 2012 | INR | 173 | 175 | 170 | 172.3 | 86.15 | -1.65 (-0.95%) | 143,345 |
| 23 Mar 2012 | INR | 176 | 176 | 171.05 | 173.95 | 86.975 | -0.05 (-0.03%) | 18,594 |
| 22 Mar 2012 | INR | 177 | 177 | 173 | 174 | 87 | -0.2 (-0.11%) | 2,374 |
| 21 Mar 2012 | INR | 172.5 | 179.75 | 170.15 | 174.2 | 87.1 | -0.8 (-0.46%) | 6,937 |
| 20 Mar 2012 | INR | 175.5 | 177.5 | 175 | 175 | 87.5 | -0.55 (-0.31%) | 57,425 |
| 19 Mar 2012 | INR | 175.1 | 176.7 | 174.5 | 175.55 | 87.775 | +1.5 (+0.86%) | 3,537 |
| 16 Mar 2012 | INR | 176 | 178 | 171.15 | 174.05 | 87.025 | -2.9 (-1.64%) | 28,177 |
| 15 Mar 2012 | INR | 173.95 | 179.45 | 172.2 | 176.95 | 88.475 | +4.65 (+2.70%) | 57,781 |
| 14 Mar 2012 | INR | 175 | 177.75 | 169 | 172.3 | 86.15 | -2.1 (-1.20%) | 80,716 |
| 13 Mar 2012 | INR | 175 | 177.85 | 171.05 | 174.4 | 87.2 | -0.55 (-0.31%) | 79,608 |
| 12 Mar 2012 | INR | 174.8 | 177 | 173 | 174.95 | 87.475 | -1.55 (-0.88%) | 673 |
| 9 Mar 2012 | INR | 180 | 180 | 174.05 | 176.5 | 88.25 | +0.5 (+0.28%) | 53,451 |
| 7 Mar 2012 | INR | 172.85 | 177 | 170 | 176 | 88 | +4 (+2.33%) | 62,710 |
| 6 Mar 2012 | INR | 173.4 | 176 | 167.05 | 172 | 86 | -0.9 (-0.52%) | 17,504 |
| 5 Mar 2012 | INR | 178.7 | 178.7 | 171.05 | 172.9 | 86.45 | -2.1 (-1.20%) | 7,330 |
| 3 Mar 2012 | INR | 175.05 | 175.05 | 174.05 | 175 | 87.5 | -0.75 (-0.43%) | 0 |
| 2 Mar 2012 | INR | 175.05 | 179 | 174.2 | 175.75 | 87.875 | -1.15 (-0.65%) | 39,306 |
| 1 Mar 2012 | INR | 179 | 181.5 | 175.5 | 176.9 | 88.45 | -2.45 (-1.37%) | 79,517 |
| 29 Feb 2012 | INR | 174 | 181 | 174 | 179.35 | 89.675 | +5.45 (+3.13%) | 57,864 |
| 28 Feb 2012 | INR | 172.2 | 175 | 170.5 | 173.9 | 86.95 | +1.9 (+1.10%) | 66,838 |
| 27 Feb 2012 | INR | 174.95 | 174.95 | 169.05 | 172 | 86 | -1.6 (-0.92%) | 4,000 |
