| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 169.05 | 174.45 | 167.6 | 173.6 | 86.8 | +1.8 (+1.05%) | 13,397 |
| 23 Feb 2012 | INR | 170.25 | 173.95 | 169 | 171.8 | 85.9 | -3.25 (-1.86%) | 32,572 |
| 22 Feb 2012 | INR | 177.15 | 177.95 | 170.1 | 175.05 | 87.525 | -2.1 (-1.19%) | 15,216 |
| 21 Feb 2012 | INR | 176 | 179.9 | 174.9 | 177.15 | 88.575 | +0.5 (+0.28%) | 89,809 |
| 17 Feb 2012 | INR | 180 | 183.25 | 175.1 | 176.65 | 88.325 | -5.85 (-3.21%) | 143,957 |
| 16 Feb 2012 | INR | 171 | 185 | 170 | 182.5 | 91.25 | +11.9 (+6.98%) | 140,311 |
| 15 Feb 2012 | INR | 173 | 174 | 170 | 170.6 | 85.3 | -2.55 (-1.47%) | 46,669 |
| 14 Feb 2012 | INR | 171.05 | 176.5 | 171.05 | 173.15 | 86.575 | +1.15 (+0.67%) | 3,016 |
| 13 Feb 2012 | INR | 178 | 178 | 171 | 172 | 86 | -2.5 (-1.43%) | 52,015 |
| 10 Feb 2012 | INR | 176.85 | 177 | 174.05 | 174.5 | 87.25 | +0.1 (+0.06%) | 3,279 |
| 9 Feb 2012 | INR | 173.95 | 175.9 | 170.5 | 174.4 | 87.2 | +1.9 (+1.10%) | 7,566 |
| 8 Feb 2012 | INR | 175 | 175 | 172 | 172.5 | 86.25 | -0.7 (-0.40%) | 444 |
| 7 Feb 2012 | INR | 173 | 176 | 170.45 | 173.2 | 86.6 | -1.75 (-1.00%) | 2,333 |
| 6 Feb 2012 | INR | 173 | 175.05 | 172.55 | 174.95 | 87.475 | +0.95 (+0.55%) | 2,954 |
| 3 Feb 2012 | INR | 172.3 | 174.8 | 172 | 174 | 87 | +1.05 (+0.61%) | 10,285 |
| 2 Feb 2012 | INR | 172.5 | 174.95 | 171 | 172.95 | 86.475 | +2.35 (+1.38%) | 5,259 |
| 1 Feb 2012 | INR | 174.85 | 174.85 | 170 | 170.6 | 85.3 | -1.15 (-0.67%) | 2,517 |
| 31 Jan 2012 | INR | 172.5 | 174 | 171.55 | 171.75 | 85.875 | -0.35 (-0.20%) | 1,164 |
| 30 Jan 2012 | INR | 173 | 173.85 | 170 | 172.1 | 86.05 | -1.35 (-0.78%) | 8,604 |
| 27 Jan 2012 | INR | 173 | 176 | 173 | 173.45 | 86.725 | -0.75 (-0.43%) | 5,789 |
| 25 Jan 2012 | INR | 175 | 175.5 | 173.1 | 174.2 | 87.1 | -0.85 (-0.49%) | 7,128 |
| 24 Jan 2012 | INR | 172.55 | 175.9 | 172.5 | 175.05 | 87.525 | -1.05 (-0.60%) | 4,930 |
| 23 Jan 2012 | INR | 175.1 | 178 | 173.55 | 176.1 | 88.05 | +1 (+0.57%) | 5,736 |
| 20 Jan 2012 | INR | 174 | 175.85 | 171.55 | 175.1 | 87.55 | +0.5 (+0.29%) | 23,298 |
| 19 Jan 2012 | INR | 176 | 180.9 | 173.1 | 174.6 | 87.3 | -0.3 (-0.17%) | 11,648 |
| 18 Jan 2012 | INR | 172.5 | 176 | 168.4 | 174.9 | 87.45 | +4.15 (+2.43%) | 27,609 |
| 17 Jan 2012 | INR | 167.05 | 174 | 166 | 170.75 | 85.375 | +1.7 (+1.01%) | 13,789 |
| 16 Jan 2012 | INR | 168.5 | 171.1 | 167.05 | 169.05 | 84.525 | -1.95 (-1.14%) | 959 |
| 13 Jan 2012 | INR | 167.25 | 172.75 | 167 | 171 | 85.5 | +3.25 (+1.94%) | 9,141 |
| 12 Jan 2012 | INR | 163.35 | 170.6 | 163.3 | 167.75 | 83.875 | -2.9 (-1.70%) | 6,207 |
