| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 142 | 150.9 | 142 | 149.05 | 74.525 | +4.95 (+3.44%) | 139,811 |
| 13 Oct 2011 | INR | 144.5 | 146.75 | 140.75 | 144.1 | 72.05 | -0.2 (-0.14%) | 50,094 |
| 12 Oct 2011 | INR | 132.5 | 144.9 | 132.5 | 144.3 | 72.15 | +10.85 (+8.13%) | 36,634 |
| 11 Oct 2011 | INR | 132 | 133.95 | 132 | 133.45 | 66.725 | +3.35 (+2.57%) | 16,090 |
| 10 Oct 2011 | INR | 132 | 132 | 130 | 130.1 | 65.05 | -0.35 (-0.27%) | 1,466 |
| 7 Oct 2011 | INR | 128.1 | 132 | 128 | 130.45 | 65.225 | +2.25 (+1.76%) | 4,214 |
| 5 Oct 2011 | INR | 129 | 129.5 | 125.25 | 128.2 | 64.1 | -0.1 (-0.08%) | 6,374 |
| 4 Oct 2011 | INR | 131 | 131 | 127 | 128.3 | 64.15 | -2.25 (-1.72%) | 147,732 |
| 3 Oct 2011 | INR | 135.85 | 135.9 | 130.05 | 130.55 | 65.275 | -5.85 (-4.29%) | 20,792 |
| 30 Sep 2011 | INR | 130 | 139 | 128 | 136.4 | 68.2 | +3 (+2.25%) | 26,578 |
| 29 Sep 2011 | INR | 128 | 134.9 | 125 | 133.4 | 66.7 | +5.8 (+4.55%) | 22,846 |
| 28 Sep 2011 | INR | 119 | 130.85 | 118.1 | 127.6 | 63.8 | +7.65 (+6.38%) | 21,075 |
| 27 Sep 2011 | INR | 119.7 | 121 | 117.8 | 119.95 | 59.975 | +1.7 (+1.44%) | 3,627 |
| 26 Sep 2011 | INR | 119 | 120 | 115 | 118.25 | 59.125 | -2.75 (-2.27%) | 8,638 |
| 23 Sep 2011 | INR | 117.5 | 123 | 116.05 | 121 | 60.5 | +1.85 (+1.55%) | 27,710 |
| 22 Sep 2011 | INR | 121 | 124.35 | 118 | 119.15 | 59.575 | -4.25 (-3.44%) | 61,563 |
| 21 Sep 2011 | INR | 120 | 124.9 | 117 | 123.4 | 61.7 | +4.65 (+3.92%) | 387,830 |
| 20 Sep 2011 | INR | 115.05 | 120.9 | 114.1 | 118.75 | 59.375 | +0.25 (+0.21%) | 111,665 |
| 19 Sep 2011 | INR | 120.5 | 123.65 | 114 | 118.5 | 59.25 | +0.3 (+0.25%) | 105,752 |
| 16 Sep 2011 | INR | 114 | 119.95 | 112.25 | 118.2 | 59.1 | +3.6 (+3.14%) | 13,021 |
| 15 Sep 2011 | INR | 114 | 115.7 | 113.25 | 114.6 | 57.3 | -0.3 (-0.26%) | 3,025 |
| 14 Sep 2011 | INR | 113.9 | 116.5 | 111 | 114.9 | 57.45 | +2.7 (+2.41%) | 7,425 |
| 13 Sep 2011 | INR | 114.85 | 114.85 | 111.2 | 112.2 | 56.1 | -0.7 (-0.62%) | 4,251 |
| 12 Sep 2011 | INR | 115 | 117 | 110 | 112.9 | 56.45 | -3.6 (-3.09%) | 148,836 |
| 9 Sep 2011 | INR | 120 | 121.5 | 114.05 | 116.5 | 58.25 | -5 (-4.12%) | 23,722 |
| 8 Sep 2011 | INR | 121 | 124.35 | 114.95 | 121.5 | 60.75 | +0.55 (+0.45%) | 37,322 |
| 7 Sep 2011 | INR | 117.1 | 125 | 114 | 120.95 | 60.475 | +3.35 (+2.85%) | 39,961 |
| 6 Sep 2011 | INR | 118 | 119.9 | 113.85 | 117.6 | 58.8 | +8.2 (+7.50%) | 266,387 |
| 5 Sep 2011 | INR | 89.9 | 109.65 | 88.5 | 109.4 | 54.7 | +18 (+19.69%) | 73,421 |
| 2 Sep 2011 | INR | 86 | 92.15 | 86 | 91.4 | 45.7 | +6.25 (+7.34%) | 29,652 |
