| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 85.5 | 86.75 | 84 | 85.15 | 42.575 | +0.1 (+0.12%) | 7,254 |
| 29 Aug 2011 | INR | 81.5 | 92.05 | 80.65 | 85.05 | 42.525 | +4.95 (+6.18%) | 429,257 |
| 26 Aug 2011 | INR | 85 | 85 | 79.45 | 80.1 | 40.05 | -4.3 (-5.09%) | 13,253 |
| 25 Aug 2011 | INR | 85 | 85 | 82.7 | 84.4 | 42.2 | +0.8 (+0.96%) | 6,707 |
| 24 Aug 2011 | INR | 85.95 | 89.95 | 83.55 | 83.6 | 41.8 | -1.35 (-1.59%) | 24,313 |
| 23 Aug 2011 | INR | 86 | 87.4 | 84.5 | 84.95 | 42.475 | -0.3 (-0.35%) | 42,484 |
| 22 Aug 2011 | INR | 91.95 | 91.95 | 84.2 | 85.25 | 42.625 | +0.25 (+0.29%) | 4,047 |
| 19 Aug 2011 | INR | 89.45 | 89.45 | 83 | 85 | 42.5 | -6.05 (-6.64%) | 41,929 |
| 18 Aug 2011 | INR | 98 | 98 | 90 | 91.05 | 45.525 | -7.5 (-7.61%) | 11,628 |
| 17 Aug 2011 | INR | 100.75 | 104.9 | 96.8 | 98.55 | 49.275 | -4.7 (-4.55%) | 6,781 |
| 16 Aug 2011 | INR | 105.95 | 107 | 100.5 | 103.25 | 51.625 | -0.85 (-0.82%) | 6,877 |
| 12 Aug 2011 | INR | 106 | 107.5 | 103.3 | 104.1 | 52.05 | -2.35 (-2.21%) | 5,396 |
| 11 Aug 2011 | INR | 108 | 109 | 101.7 | 106.45 | 53.225 | -1.5 (-1.39%) | 10,039 |
| 10 Aug 2011 | INR | 107.5 | 113.5 | 99.1 | 107.95 | 53.975 | +1.7 (+1.60%) | 38,433 |
| 9 Aug 2011 | INR | 104.5 | 111 | 102 | 106.25 | 53.125 | -5 (-4.49%) | 21,903 |
| 8 Aug 2011 | INR | 117 | 118.65 | 108.2 | 111.25 | 55.625 | -8.45 (-7.06%) | 13,989 |
| 5 Aug 2011 | INR | 125 | 125 | 116.1 | 119.7 | 59.85 | -6.9 (-5.45%) | 6,521 |
| 4 Aug 2011 | INR | 128 | 130.85 | 126.5 | 126.6 | 63.3 | -0.8 (-0.63%) | 4,739 |
| 3 Aug 2011 | INR | 129.5 | 129.9 | 126.05 | 127.4 | 63.7 | -1.3 (-1.01%) | 1,477 |
| 2 Aug 2011 | INR | 137 | 137 | 128.1 | 128.7 | 64.35 | -1.3 (-1%) | 4,171 |
| 1 Aug 2011 | INR | 134.5 | 134.5 | 129.8 | 130 | 65 | -3.85 (-2.88%) | 4,379 |
| 29 Jul 2011 | INR | 133.95 | 134.85 | 132 | 133.85 | 66.925 | +1.55 (+1.17%) | 11,181 |
| 28 Jul 2011 | INR | 142.8 | 142.8 | 128.4 | 132.3 | 66.15 | +1.6 (+1.22%) | 1,872 |
| 27 Jul 2011 | INR | 133.95 | 133.95 | 130.6 | 130.7 | 65.35 | -2.05 (-1.54%) | 1,694 |
| 26 Jul 2011 | INR | 134 | 139 | 131.6 | 132.75 | 66.375 | -1.2 (-0.90%) | 7,455 |
| 25 Jul 2011 | INR | 136.75 | 137 | 133 | 133.95 | 66.975 | -0.45 (-0.33%) | 38,782 |
| 22 Jul 2011 | INR | 134.1 | 138.35 | 133.15 | 134.4 | 67.2 | -3.6 (-2.61%) | 8,064 |
| 21 Jul 2011 | INR | 137 | 139.85 | 136.5 | 138 | 69 | +0.65 (+0.47%) | 3,121 |
| 20 Jul 2011 | INR | 140 | 140 | 136.55 | 137.35 | 68.675 | -2.3 (-1.65%) | 1,802 |
| 19 Jul 2011 | INR | 137.95 | 141.85 | 136.15 | 139.65 | 69.825 | +2.2 (+1.60%) | 1,935 |
