| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | INR | 138 | 143.95 | 136.2 | 137.45 | 68.725 | -1.35 (-0.97%) | 1,697 |
| 15 Jul 2011 | INR | 138 | 141.95 | 137.15 | 138.8 | 69.4 | -0.1 (-0.07%) | 719 |
| 14 Jul 2011 | INR | 136 | 140 | 136 | 138.9 | 69.45 | +3.15 (+2.32%) | 2,665 |
| 13 Jul 2011 | INR | 136 | 139 | 135.35 | 135.75 | 67.875 | -0.25 (-0.18%) | 816 |
| 12 Jul 2011 | INR | 137 | 137.65 | 136 | 136 | 68 | -1.1 (-0.80%) | 10,943 |
| 11 Jul 2011 | INR | 141.9 | 141.9 | 136.5 | 137.1 | 68.55 | -4.95 (-3.48%) | 2,209 |
| 8 Jul 2011 | INR | 143.5 | 144 | 135.4 | 142.05 | 71.025 | +3.85 (+2.79%) | 10,409 |
| 7 Jul 2011 | INR | 138 | 140.95 | 138 | 138.2 | 69.1 | -0.15 (-0.11%) | 876 |
| 6 Jul 2011 | INR | 142.3 | 142.3 | 135.75 | 138.35 | 69.175 | +0.45 (+0.33%) | 7,817 |
| 5 Jul 2011 | INR | 142.5 | 142.5 | 132.15 | 137.9 | 68.95 | -2.3 (-1.64%) | 9,397 |
| 4 Jul 2011 | INR | 144 | 144 | 136 | 140.2 | 70.1 | +0.25 (+0.18%) | 6,358 |
| 1 Jul 2011 | INR | 144 | 144 | 135 | 139.95 | 69.975 | -0.1 (-0.07%) | 10,635 |
| 30 Jun 2011 | INR | 135 | 141 | 132.3 | 140.05 | 70.025 | +5.05 (+3.74%) | 22,989 |
| 29 Jun 2011 | INR | 138 | 138 | 134 | 135 | 67.5 | -0.3 (-0.22%) | 1,728 |
| 28 Jun 2011 | INR | 136.2 | 137.5 | 134.15 | 135.3 | 67.65 | -1.2 (-0.88%) | 2,649 |
| 27 Jun 2011 | INR | 131 | 140.85 | 129.5 | 136.5 | 68.25 | +5.95 (+4.56%) | 7,796 |
| 24 Jun 2011 | INR | 129 | 131.9 | 126 | 130.55 | 65.275 | +1.85 (+1.44%) | 1,446 |
| 23 Jun 2011 | INR | 129.9 | 130 | 125 | 128.7 | 64.35 | +0.05 (+0.04%) | 8,396 |
| 22 Jun 2011 | INR | 134.8 | 134.8 | 127 | 128.65 | 64.325 | -3.2 (-2.43%) | 3,684 |
| 21 Jun 2011 | INR | 135.5 | 135.5 | 130.25 | 131.85 | 65.925 | +0.6 (+0.46%) | 7,630 |
| 20 Jun 2011 | INR | 133 | 134 | 128.15 | 131.25 | 65.625 | -2.3 (-1.72%) | 5,182 |
| 17 Jun 2011 | INR | 138.5 | 139.4 | 132.35 | 133.55 | 66.775 | -4.85 (-3.50%) | 6,799 |
| 16 Jun 2011 | INR | 139 | 139.5 | 137.5 | 138.4 | 69.2 | -0.25 (-0.18%) | 14,690 |
| 15 Jun 2011 | INR | 142.5 | 142.5 | 138.1 | 138.65 | 69.325 | -0.5 (-0.36%) | 9,433 |
| 14 Jun 2011 | INR | 142.45 | 142.45 | 138 | 139.15 | 69.575 | +0.15 (+0.11%) | 7,659 |
| 13 Jun 2011 | INR | 140 | 140 | 137.5 | 139 | 69.5 | -0.15 (-0.11%) | 41,293 |
| 10 Jun 2011 | INR | 140.9 | 140.9 | 137.05 | 139.15 | 69.575 | -1.1 (-0.78%) | 14,540 |
| 9 Jun 2011 | INR | 139.7 | 143.5 | 139 | 140.25 | 70.125 | +0.65 (+0.47%) | 11,197 |
| 8 Jun 2011 | INR | 140 | 140.9 | 137.65 | 139.6 | 69.8 | -0.65 (-0.46%) | 6,475 |
| 7 Jun 2011 | INR | 140 | 141.9 | 139 | 140.25 | 70.125 | +0.25 (+0.18%) | 14,262 |
