| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | INR | 146.6 | 147.5 | 144.5 | 145.55 | 72.775 | +1.5 (+1.04%) | 16,129 |
| 21 Apr 2011 | INR | 145 | 146.7 | 143.7 | 144.05 | 72.025 | -0.65 (-0.45%) | 27,406 |
| 20 Apr 2011 | INR | 144.25 | 148.5 | 143 | 144.7 | 72.35 | +0.65 (+0.45%) | 41,976 |
| 19 Apr 2011 | INR | 141.55 | 144.45 | 141.55 | 144.05 | 72.025 | +1.25 (+0.88%) | 13,175 |
| 18 Apr 2011 | INR | 142.85 | 149.5 | 139 | 142.8 | 71.4 | +2.35 (+1.67%) | 57,031 |
| 15 Apr 2011 | INR | 143.8 | 143.8 | 139.6 | 140.45 | 70.225 | -0.8 (-0.57%) | 18,621 |
| 13 Apr 2011 | INR | 138.5 | 142.75 | 138.5 | 141.25 | 70.625 | +1.35 (+0.96%) | 9,691 |
| 11 Apr 2011 | INR | 138.5 | 142.45 | 138 | 139.9 | 69.95 | +0.1 (+0.07%) | 27,336 |
| 8 Apr 2011 | INR | 147 | 147 | 139.2 | 139.8 | 69.9 | -4.8 (-3.32%) | 16,427 |
| 7 Apr 2011 | INR | 142.95 | 148.8 | 142.95 | 144.6 | 72.3 | +2.45 (+1.72%) | 30,760 |
| 6 Apr 2011 | INR | 146.6 | 149.8 | 141.6 | 142.15 | 71.075 | -4.7 (-3.20%) | 40,243 |
| 5 Apr 2011 | INR | 138.35 | 150.65 | 138.35 | 146.85 | 73.425 | +7.6 (+5.46%) | 104,955 |
| 4 Apr 2011 | INR | 139.9 | 145 | 138 | 139.25 | 69.625 | +4.15 (+3.07%) | 21,568 |
| 1 Apr 2011 | INR | 130.05 | 139.5 | 130.05 | 135.1 | 67.55 | +4.5 (+3.45%) | 18,048 |
| 31 Mar 2011 | INR | 133.95 | 133.95 | 127.75 | 130.6 | 65.3 | -1.85 (-1.40%) | 28,180 |
| 30 Mar 2011 | INR | 132.05 | 134 | 132.05 | 132.45 | 66.225 | +1.6 (+1.22%) | 10,334 |
| 29 Mar 2011 | INR | 132.5 | 134 | 130.25 | 130.85 | 65.425 | -2.3 (-1.73%) | 19,658 |
| 28 Mar 2011 | INR | 132.1 | 136.45 | 131.2 | 133.15 | 66.575 | +0.85 (+0.64%) | 15,668 |
| 25 Mar 2011 | INR | 130.05 | 135 | 130.05 | 132.3 | 66.15 | +2 (+1.53%) | 16,839 |
| 24 Mar 2011 | INR | 131.05 | 132.4 | 130 | 130.3 | 65.15 | -0.15 (-0.11%) | 4,398 |
| 23 Mar 2011 | INR | 136 | 136 | 130.05 | 130.45 | 65.225 | -1.05 (-0.80%) | 13,570 |
| 22 Mar 2011 | INR | 133 | 134.7 | 131.05 | 131.5 | 65.75 | -1.5 (-1.13%) | 8,024 |
| 21 Mar 2011 | INR | 137.8 | 137.8 | 132.5 | 133 | 66.5 | -1.7 (-1.26%) | 11,502 |
| 18 Mar 2011 | INR | 136 | 138.45 | 133.05 | 134.7 | 67.35 | -2.9 (-2.11%) | 28,720 |
| 17 Mar 2011 | INR | 135.1 | 140 | 135.1 | 137.6 | 68.8 | -1.15 (-0.83%) | 2,068 |
| 16 Mar 2011 | INR | 138 | 141 | 136.15 | 138.75 | 69.375 | +3.35 (+2.47%) | 7,720 |
| 15 Mar 2011 | INR | 136 | 137 | 135 | 135.4 | 67.7 | -2.45 (-1.78%) | 3,411 |
| 14 Mar 2011 | INR | 136.2 | 139 | 134 | 137.85 | 68.925 | -0.15 (-0.11%) | 22,037 |
| 11 Mar 2011 | INR | 140.65 | 140.65 | 136.75 | 138 | 69 | -1.55 (-1.11%) | 16,055 |
| 10 Mar 2011 | INR | 141.05 | 142.65 | 138.5 | 139.55 | 69.775 | -2.5 (-1.76%) | 5,417 |
