| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | INR | 139 | 143.5 | 137.25 | 142.05 | 71.025 | +3.3 (+2.38%) | 41,444 |
| 8 Mar 2011 | INR | 140 | 141.7 | 137.05 | 138.75 | 69.375 | -0.6 (-0.43%) | 31,376 |
| 7 Mar 2011 | INR | 140 | 141 | 135.1 | 139.35 | 69.675 | -2.45 (-1.73%) | 10,057 |
| 4 Mar 2011 | INR | 146.5 | 147.45 | 141.1 | 141.8 | 70.9 | -3.4 (-2.34%) | 9,171 |
| 3 Mar 2011 | INR | 145 | 149.5 | 144.15 | 145.2 | 72.6 | -2.8 (-1.89%) | 9,714 |
| 1 Mar 2011 | INR | 143.3 | 158 | 138 | 148 | 74 | +6.55 (+4.63%) | 342,930 |
| 28 Feb 2011 | INR | 144 | 145 | 140 | 141.45 | 70.725 | -0.45 (-0.32%) | 149,724 |
| 25 Feb 2011 | INR | 136.6 | 144 | 136.6 | 141.9 | 70.95 | +4.35 (+3.16%) | 15,095 |
| 24 Feb 2011 | INR | 144.95 | 144.95 | 137.1 | 137.55 | 68.775 | -4.05 (-2.86%) | 8,696 |
| 23 Feb 2011 | INR | 146.45 | 147.45 | 139.15 | 141.6 | 70.8 | -3.95 (-2.71%) | 23,236 |
| 22 Feb 2011 | INR | 145.8 | 150.2 | 145.25 | 145.55 | 72.775 | -2.85 (-1.92%) | 22,027 |
| 21 Feb 2011 | INR | 152.5 | 152.5 | 142.5 | 148.4 | 74.2 | -3.85 (-2.53%) | 18,493 |
| 18 Feb 2011 | INR | 151.8 | 166.8 | 147 | 152.25 | 76.125 | +7.8 (+5.40%) | 220,639 |
| 17 Feb 2011 | INR | 141.3 | 146.95 | 141.3 | 144.45 | 72.225 | -0.35 (-0.24%) | 22,094 |
| 16 Feb 2011 | INR | 146 | 146.9 | 143 | 144.8 | 72.4 | -0.15 (-0.10%) | 25,883 |
| 15 Feb 2011 | INR | 143.5 | 145.9 | 143.1 | 144.95 | 72.475 | +1.15 (+0.80%) | 3,850 |
| 14 Feb 2011 | INR | 140.2 | 148 | 140 | 143.8 | 71.9 | +6.9 (+5.04%) | 38,172 |
| 11 Feb 2011 | INR | 137 | 139 | 134.1 | 136.9 | 68.45 | -0.5 (-0.36%) | 10,789 |
| 10 Feb 2011 | INR | 134.3 | 140.45 | 133 | 137.4 | 68.7 | -3.35 (-2.38%) | 8,977 |
| 9 Feb 2011 | INR | 140 | 142 | 132.5 | 140.75 | 70.375 | +0.85 (+0.61%) | 26,565 |
| 8 Feb 2011 | INR | 142 | 142 | 139.35 | 139.9 | 69.95 | -2.4 (-1.69%) | 12,286 |
| 7 Feb 2011 | INR | 145.1 | 147 | 140.2 | 142.3 | 71.15 | -2.15 (-1.49%) | 7,766 |
| 4 Feb 2011 | INR | 149.5 | 157.9 | 142.1 | 144.45 | 72.225 | -6.05 (-4.02%) | 32,494 |
| 3 Feb 2011 | INR | 139 | 151.7 | 139 | 150.5 | 75.25 | +11.15 (+8.00%) | 40,894 |
| 2 Feb 2011 | INR | 142 | 142 | 139 | 139.35 | 69.675 | 0.0 (0.0%) | 52,741 |
| 1 Feb 2011 | INR | 141.5 | 143.5 | 139 | 139.35 | 69.675 | -1.65 (-1.17%) | 32,780 |
| 31 Jan 2011 | INR | 131.05 | 142.9 | 131.05 | 141 | 70.5 | +2.05 (+1.48%) | 20,133 |
| 28 Jan 2011 | INR | 143.8 | 143.8 | 134.05 | 138.95 | 69.475 | -1.1 (-0.79%) | 41,376 |
| 27 Jan 2011 | INR | 148 | 150.7 | 139.05 | 140.05 | 70.025 | -5.2 (-3.58%) | 59,162 |
| 25 Jan 2011 | INR | 150 | 151 | 145 | 145.25 | 72.625 | -3.7 (-2.48%) | 28,343 |
