| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 149.9 | 149.9 | 144.95 | 148.95 | 74.475 | +3.4 (+2.34%) | 18,355 |
| 21 Jan 2011 | INR | 149 | 149 | 144.25 | 145.55 | 72.775 | -1.4 (-0.95%) | 25,857 |
| 20 Jan 2011 | INR | 153 | 153 | 145.1 | 146.95 | 73.475 | -6.7 (-4.36%) | 14,062 |
| 19 Jan 2011 | INR | 155.95 | 156 | 151 | 153.65 | 76.825 | -1.05 (-0.68%) | 4,298 |
| 18 Jan 2011 | INR | 162 | 162.95 | 153.05 | 154.7 | 77.35 | -4.95 (-3.10%) | 3,176 |
| 17 Jan 2011 | INR | 164.9 | 164.9 | 158.5 | 159.65 | 79.825 | -3.8 (-2.32%) | 1,653 |
| 14 Jan 2011 | INR | 163.5 | 169 | 162.5 | 163.45 | 81.725 | -3.95 (-2.36%) | 2,332 |
| 13 Jan 2011 | INR | 168 | 171.9 | 165.5 | 167.4 | 83.7 | -0.05 (-0.03%) | 1,312 |
| 12 Jan 2011 | INR | 168 | 170.8 | 165.5 | 167.45 | 83.725 | -1 (-0.59%) | 4,106 |
| 11 Jan 2011 | INR | 167 | 170.5 | 163.5 | 168.45 | 84.225 | +2.05 (+1.23%) | 13,056 |
| 10 Jan 2011 | INR | 175 | 175.25 | 164.05 | 166.4 | 83.2 | -6.7 (-3.87%) | 10,226 |
| 7 Jan 2011 | INR | 179 | 180.9 | 172 | 173.1 | 86.55 | -7.35 (-4.07%) | 5,672 |
| 6 Jan 2011 | INR | 180.5 | 182 | 179 | 180.45 | 90.225 | -0.45 (-0.25%) | 4,881 |
| 5 Jan 2011 | INR | 184 | 185.85 | 179 | 180.9 | 90.45 | -3 (-1.63%) | 8,642 |
| 4 Jan 2011 | INR | 184 | 185 | 182 | 183.9 | 91.95 | -0.1 (-0.05%) | 13,260 |
| 3 Jan 2011 | INR | 182.95 | 184.8 | 180.75 | 184 | 92 | +3.45 (+1.91%) | 8,181 |
| 31 Dec 2010 | INR | 176 | 187.5 | 176 | 180.55 | 90.275 | +6.05 (+3.47%) | 27,671 |
| 30 Dec 2010 | INR | 174.55 | 177.8 | 173.5 | 174.5 | 87.25 | +0.35 (+0.20%) | 5,936 |
| 29 Dec 2010 | INR | 176.7 | 176.7 | 173.2 | 174.15 | 87.075 | -0.95 (-0.54%) | 2,923 |
| 28 Dec 2010 | INR | 183 | 183 | 174.35 | 175.1 | 87.55 | -3.25 (-1.82%) | 4,121 |
| 27 Dec 2010 | INR | 182.5 | 183.3 | 177.1 | 178.35 | 89.175 | -1.05 (-0.59%) | 5,287 |
| 24 Dec 2010 | INR | 186 | 186 | 178.2 | 179.4 | 89.7 | -5.35 (-2.90%) | 13,028 |
| 23 Dec 2010 | INR | 183 | 189.35 | 183 | 184.75 | 92.375 | +4.4 (+2.44%) | 33,287 |
| 22 Dec 2010 | INR | 174.1 | 183.5 | 173.5 | 180.35 | 90.175 | +6.75 (+3.89%) | 49,638 |
| 21 Dec 2010 | INR | 173 | 175 | 171.75 | 173.6 | 86.8 | +1.35 (+0.78%) | 7,096 |
| 20 Dec 2010 | INR | 169.5 | 177.95 | 169 | 172.25 | 86.125 | +3.25 (+1.92%) | 223,911 |
| 16 Dec 2010 | INR | 172.5 | 174.9 | 167.3 | 169 | 84.5 | -3.1 (-1.80%) | 5,294 |
| 15 Dec 2010 | INR | 175 | 175 | 170.1 | 172.1 | 86.05 | -1.05 (-0.61%) | 4,345 |
| 14 Dec 2010 | INR | 176.9 | 176.9 | 172.6 | 173.15 | 86.575 | -0.85 (-0.49%) | 10,162 |
| 13 Dec 2010 | INR | 168 | 178 | 167.6 | 174 | 87 | +8.1 (+4.88%) | 30,512 |
