| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 152 | 168.5 | 151 | 165.9 | 82.95 | +7.25 (+4.57%) | 34,801 |
| 9 Dec 2010 | INR | 172 | 172 | 148.1 | 158.65 | 79.325 | -16.35 (-9.34%) | 80,722 |
| 8 Dec 2010 | INR | 181 | 182 | 174 | 175 | 87.5 | -9 (-4.89%) | 78,809 |
| 7 Dec 2010 | INR | 185.25 | 189.85 | 182.2 | 184 | 92 | -3.9 (-2.08%) | 74,346 |
| 6 Dec 2010 | INR | 195 | 202 | 183.7 | 187.9 | 93.95 | -6.7 (-3.44%) | 79,763 |
| 3 Dec 2010 | INR | 210.25 | 214 | 191.55 | 194.6 | 97.3 | -23.4 (-10.73%) | 96,519 |
| 2 Dec 2010 | INR | 226.65 | 227.9 | 216.5 | 218 | 109 | -7.9 (-3.50%) | 10,853 |
| 1 Dec 2010 | INR | 223.4 | 227.95 | 223.4 | 225.9 | 112.95 | +2.5 (+1.12%) | 13,548 |
| 30 Nov 2010 | INR | 215 | 225 | 210.6 | 223.4 | 111.7 | +2 (+0.90%) | 18,306 |
| 29 Nov 2010 | INR | 208 | 226 | 204 | 221.4 | 110.7 | +3.3 (+1.51%) | 60,659 |
| 26 Nov 2010 | INR | 232.5 | 232.5 | 202 | 218.1 | 109.05 | -15.05 (-6.46%) | 45,498 |
| 25 Nov 2010 | INR | 236.5 | 238 | 230.5 | 233.15 | 116.575 | -4.35 (-1.83%) | 34,287 |
| 24 Nov 2010 | INR | 234.5 | 239.9 | 234 | 237.5 | 118.75 | +2.75 (+1.17%) | 11,635 |
| 23 Nov 2010 | INR | 237.5 | 240 | 230.2 | 234.75 | 117.375 | -3.6 (-1.51%) | 39,698 |
| 22 Nov 2010 | INR | 239.9 | 241.85 | 235.35 | 238.35 | 119.175 | +3.8 (+1.62%) | 32,054 |
| 19 Nov 2010 | INR | 239 | 242.45 | 231.15 | 234.55 | 117.275 | -4 (-1.68%) | 38,529 |
| 18 Nov 2010 | INR | 239.75 | 240.9 | 235.1 | 238.55 | 119.275 | +3.05 (+1.30%) | 36,577 |
| 16 Nov 2010 | INR | 246.3 | 249.7 | 234.1 | 235.5 | 117.75 | -12.5 (-5.04%) | 136,298 |
| 15 Nov 2010 | INR | 250 | 250.95 | 245.55 | 248 | 124 | -4 (-1.59%) | 57,592 |
| 12 Nov 2010 | INR | 253 | 258.4 | 250.1 | 252 | 126 | -5.3 (-2.06%) | 19,743 |
| 11 Nov 2010 | INR | 267 | 267.4 | 256 | 257.3 | 128.65 | -6.95 (-2.63%) | 42,557 |
| 10 Nov 2010 | INR | 260.85 | 265.8 | 258.35 | 264.25 | 132.125 | +3.7 (+1.42%) | 55,095 |
| 9 Nov 2010 | INR | 258 | 262.5 | 256.15 | 260.55 | 130.275 | +3.1 (+1.20%) | 70,228 |
| 8 Nov 2010 | INR | 245.7 | 258.7 | 245.7 | 257.45 | 128.725 | +8 (+3.21%) | 77,109 |
| 5 Nov 2010 | INR | 254 | 254 | 247.2 | 249.45 | 124.725 | +1.45 (+0.58%) | 16,938 |
| 4 Nov 2010 | INR | 246.75 | 250 | 238.15 | 248 | 124 | +2.65 (+1.08%) | 22,371 |
| 3 Nov 2010 | INR | 245 | 248 | 243.35 | 245.35 | 122.675 | -0.05 (-0.02%) | 64,426 |
| 2 Nov 2010 | INR | 240.1 | 249 | 240.1 | 245.4 | 122.7 | +0.05 (+0.02%) | 24,176 |
| 1 Nov 2010 | INR | 243 | 248.35 | 238.4 | 245.35 | 122.675 | +0.7 (+0.29%) | 20,815 |
| 29 Oct 2010 | INR | 247.5 | 251.95 | 242.45 | 244.65 | 122.325 | -3.2 (-1.29%) | 25,662 |
