| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 256 | 256 | 246.75 | 247.85 | 123.925 | -3.2 (-1.27%) | 26,616 |
| 27 Oct 2010 | INR | 258 | 258 | 250.5 | 251.05 | 125.525 | -2.2 (-0.87%) | 40,330 |
| 26 Oct 2010 | INR | 251.8 | 255.65 | 247.25 | 253.25 | 126.625 | +1.6 (+0.64%) | 45,276 |
| 25 Oct 2010 | INR | 252.5 | 256.95 | 249.25 | 251.65 | 125.825 | +1.1 (+0.44%) | 67,481 |
| 22 Oct 2010 | INR | 251.45 | 254 | 248 | 250.55 | 125.275 | +1.9 (+0.76%) | 49,721 |
| 21 Oct 2010 | INR | 256 | 256.6 | 247.2 | 248.65 | 124.325 | -2.8 (-1.11%) | 52,567 |
| 20 Oct 2010 | INR | 252 | 254.35 | 246.3 | 251.45 | 125.725 | -1.05 (-0.42%) | 31,945 |
| 19 Oct 2010 | INR | 246.3 | 255 | 246.3 | 252.5 | 126.25 | +4.65 (+1.88%) | 221,633 |
| 18 Oct 2010 | INR | 250 | 250.05 | 245 | 247.85 | 123.925 | -1.15 (-0.46%) | 22,012 |
| 15 Oct 2010 | INR | 249.3 | 252 | 248 | 249 | 124.5 | -0.5 (-0.20%) | 39,113 |
| 14 Oct 2010 | INR | 256.95 | 257 | 248 | 249.5 | 124.75 | -4.85 (-1.91%) | 21,775 |
| 13 Oct 2010 | INR | 245.9 | 256 | 240.15 | 254.35 | 127.175 | +11.95 (+4.93%) | 98,511 |
| 12 Oct 2010 | INR | 241.1 | 246 | 241 | 242.4 | 121.2 | -2.3 (-0.94%) | 42,663 |
| 11 Oct 2010 | INR | 255.65 | 255.75 | 243 | 244.7 | 122.35 | -5.1 (-2.04%) | 65,763 |
| 8 Oct 2010 | INR | 251.95 | 255.95 | 248.45 | 249.8 | 124.9 | -1.35 (-0.54%) | 47,018 |
| 7 Oct 2010 | INR | 260.5 | 262.6 | 244.1 | 251.15 | 125.575 | -7.05 (-2.73%) | 79,160 |
| 6 Oct 2010 | INR | 264.8 | 265.95 | 257 | 258.2 | 129.1 | -3.75 (-1.43%) | 275,647 |
| 5 Oct 2010 | INR | 254.1 | 264.95 | 254.1 | 261.95 | 130.975 | +6 (+2.34%) | 196,934 |
| 4 Oct 2010 | INR | 264.8 | 265 | 255.1 | 255.95 | 127.975 | -6.55 (-2.50%) | 148,324 |
| 1 Oct 2010 | INR | 263.9 | 264.8 | 259.9 | 262.5 | 131.25 | +3.2 (+1.23%) | 57,617 |
| 30 Sep 2010 | INR | 245 | 261 | 245 | 259.3 | 129.65 | +6.05 (+2.39%) | 113,802 |
| 29 Sep 2010 | INR | 255 | 257.3 | 248.4 | 253.25 | 126.625 | -1.15 (-0.45%) | 101,637 |
| 28 Sep 2010 | INR | 263 | 264.5 | 253.5 | 254.4 | 127.2 | -7.7 (-2.94%) | 145,041 |
| 27 Sep 2010 | INR | 266.9 | 268.75 | 260.1 | 262.1 | 131.05 | -1 (-0.38%) | 218,020 |
| 24 Sep 2010 | INR | 261.5 | 272.2 | 260 | 263.1 | 131.55 | +3 (+1.15%) | 635,621 |
| 23 Sep 2010 | INR | 255 | 267.7 | 253.5 | 260.1 | 130.05 | +7.1 (+2.81%) | 787,782 |
| 22 Sep 2010 | INR | 245 | 260 | 243.65 | 253 | 126.5 | +11.15 (+4.61%) | 1,601,626 |
| 21 Sep 2010 | INR | 249 | 252.45 | 239.6 | 241.85 | 120.925 | -7.6 (-3.05%) | 126,837 |
| 20 Sep 2010 | INR | 248 | 252.5 | 246.7 | 249.45 | 124.725 | +5.05 (+2.07%) | 128,386 |
| 17 Sep 2010 | INR | 244.8 | 248.5 | 241.2 | 244.4 | 122.2 | +4 (+1.66%) | 62,728 |
