| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 246 | 249 | 239.5 | 240.4 | 120.2 | -4.5 (-1.84%) | 103,899 |
| 15 Sep 2010 | INR | 245 | 252.5 | 244.15 | 244.9 | 122.45 | -0.35 (-0.14%) | 86,901 |
| 14 Sep 2010 | INR | 250 | 251.6 | 238.5 | 245.25 | 122.625 | -2.75 (-1.11%) | 178,071 |
| 13 Sep 2010 | INR | 244.8 | 253.25 | 243.95 | 248 | 124 | +7.4 (+3.08%) | 372,874 |
| 9 Sep 2010 | INR | 231.2 | 244.65 | 231 | 240.6 | 120.3 | +10.5 (+4.56%) | 342,654 |
| 8 Sep 2010 | INR | 232 | 240.9 | 228.25 | 230.1 | 115.05 | +2 (+0.88%) | 478,226 |
| 7 Sep 2010 | INR | 220 | 233.7 | 220 | 228.1 | 114.05 | +8.75 (+3.99%) | 420,989 |
| 6 Sep 2010 | INR | 210 | 224.4 | 210 | 219.35 | 109.675 | +11.65 (+5.61%) | 308,045 |
| 3 Sep 2010 | INR | 198.8 | 208.4 | 198.8 | 207.7 | 103.85 | +5.5 (+2.72%) | 76,205 |
| 2 Sep 2010 | INR | 198.6 | 203 | 196.5 | 202.2 | 101.1 | +6.65 (+3.40%) | 42,579 |
| 1 Sep 2010 | INR | 197 | 197.9 | 194.45 | 195.55 | 97.775 | +0.6 (+0.31%) | 9,763 |
| 31 Aug 2010 | INR | 197.45 | 197.45 | 192.5 | 194.95 | 97.475 | -2.75 (-1.39%) | 13,767 |
| 30 Aug 2010 | INR | 199.9 | 201.5 | 194.1 | 197.7 | 98.85 | +1.3 (+0.66%) | 21,281 |
| 27 Aug 2010 | INR | 200.2 | 200.85 | 195.2 | 196.4 | 98.2 | -4.6 (-2.29%) | 21,224 |
| 26 Aug 2010 | INR | 205.8 | 205.8 | 195.5 | 201 | 100.5 | +1.8 (+0.90%) | 22,775 |
| 25 Aug 2010 | INR | 205 | 206 | 195.2 | 199.2 | 99.6 | -5.75 (-2.81%) | 43,061 |
| 24 Aug 2010 | INR | 207 | 208.2 | 204.25 | 204.95 | 102.475 | -3.05 (-1.47%) | 32,943 |
| 23 Aug 2010 | INR | 204.5 | 208.9 | 204.5 | 208 | 104 | +3.3 (+1.61%) | 42,865 |
| 20 Aug 2010 | INR | 199.25 | 209 | 199.25 | 204.7 | 102.35 | +2.75 (+1.36%) | 84,602 |
| 19 Aug 2010 | INR | 196.9 | 207.5 | 196.15 | 201.95 | 100.975 | +7.05 (+3.62%) | 160,257 |
| 18 Aug 2010 | INR | 193.4 | 196.35 | 193.35 | 194.9 | 97.45 | +1.05 (+0.54%) | 49,704 |
| 17 Aug 2010 | INR | 194.85 | 196.7 | 191.9 | 193.85 | 96.925 | +1.75 (+0.91%) | 21,448 |
| 16 Aug 2010 | INR | 195 | 195.9 | 190.35 | 192.1 | 96.05 | -2.75 (-1.41%) | 22,468 |
| 13 Aug 2010 | INR | 194.95 | 195.5 | 194 | 194.85 | 97.425 | +1.35 (+0.70%) | 7,635 |
| 12 Aug 2010 | INR | 193 | 195.95 | 193 | 193.5 | 96.75 | -1.45 (-0.74%) | 6,923 |
| 11 Aug 2010 | INR | 196 | 197.65 | 192.5 | 194.95 | 97.475 | -0.6 (-0.31%) | 16,795 |
| 10 Aug 2010 | INR | 196.5 | 198.4 | 194.55 | 195.55 | 97.775 | +0.75 (+0.39%) | 50,072 |
| 9 Aug 2010 | INR | 195 | 197.45 | 193.5 | 194.8 | 97.4 | -0.1 (-0.05%) | 39,981 |
| 6 Aug 2010 | INR | 196.95 | 200 | 194.5 | 194.9 | 97.45 | -0.85 (-0.43%) | 52,662 |
| 5 Aug 2010 | INR | 195 | 197.2 | 193 | 195.75 | 97.875 | +0.05 (+0.03%) | 23,121 |
