| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 197.15 | 198.6 | 194.5 | 195.7 | 97.85 | -1.3 (-0.66%) | 22,144 |
| 3 Aug 2010 | INR | 197.25 | 200 | 196.2 | 197 | 98.5 | +1.1 (+0.56%) | 26,317 |
| 2 Aug 2010 | INR | 201.4 | 201.4 | 195.15 | 195.9 | 97.95 | -2.75 (-1.38%) | 19,398 |
| 30 Jul 2010 | INR | 202.8 | 202.8 | 198.1 | 198.65 | 99.325 | -1.9 (-0.95%) | 55,374 |
| 29 Jul 2010 | INR | 200 | 202.7 | 199.2 | 200.55 | 100.275 | +1.45 (+0.73%) | 17,918 |
| 28 Jul 2010 | INR | 201.75 | 203.2 | 198.2 | 199.1 | 99.55 | -3.25 (-1.61%) | 28,030 |
| 27 Jul 2010 | INR | 201.55 | 204 | 200.15 | 202.35 | 101.175 | +2.15 (+1.07%) | 34,352 |
| 26 Jul 2010 | INR | 206.6 | 206.6 | 199.95 | 200.2 | 100.1 | -4.15 (-2.03%) | 34,079 |
| 23 Jul 2010 | INR | 204.75 | 205.9 | 201.85 | 204.35 | 102.175 | +1.4 (+0.69%) | 80,536 |
| 22 Jul 2010 | INR | 202.4 | 205 | 200.3 | 202.95 | 101.475 | +1.65 (+0.82%) | 97,217 |
| 21 Jul 2010 | INR | 200.5 | 206.4 | 199.65 | 201.3 | 100.65 | +2 (+1.00%) | 253,493 |
| 20 Jul 2010 | INR | 196 | 201.5 | 195 | 199.3 | 99.65 | +5.95 (+3.08%) | 89,134 |
| 19 Jul 2010 | INR | 194.3 | 195 | 191.25 | 193.35 | 96.675 | -1.1 (-0.57%) | 60,822 |
| 16 Jul 2010 | INR | 194.25 | 197 | 193.5 | 194.45 | 97.225 | +0.55 (+0.28%) | 32,284 |
| 15 Jul 2010 | INR | 198.85 | 199.9 | 193 | 193.9 | 96.95 | -3.7 (-1.87%) | 41,694 |
| 14 Jul 2010 | INR | 196.5 | 203 | 194.3 | 197.6 | 98.8 | +3.9 (+2.01%) | 271,919 |
| 13 Jul 2010 | INR | 198.75 | 198.75 | 191.05 | 193.7 | 96.85 | -3.2 (-1.63%) | 103,675 |
| 12 Jul 2010 | INR | 200 | 200.9 | 196.6 | 196.9 | 98.45 | -1.2 (-0.61%) | 119,141 |
| 9 Jul 2010 | INR | 199.85 | 200.7 | 197 | 198.1 | 99.05 | +0.75 (+0.38%) | 13,562 |
| 8 Jul 2010 | INR | 199 | 201.7 | 197 | 197.35 | 98.675 | -0.85 (-0.43%) | 8,269 |
| 7 Jul 2010 | INR | 200 | 200 | 197 | 198.2 | 99.1 | -0.3 (-0.15%) | 10,739 |
| 6 Jul 2010 | INR | 197.7 | 199.1 | 197 | 198.5 | 99.25 | +2.65 (+1.35%) | 13,538 |
| 5 Jul 2010 | INR | 197.9 | 200 | 195.1 | 195.85 | 97.925 | -1.05 (-0.53%) | 16,863 |
| 2 Jul 2010 | INR | 201 | 201 | 193.15 | 196.9 | 98.45 | -2.55 (-1.28%) | 34,306 |
| 1 Jul 2010 | INR | 199.75 | 201.85 | 198.1 | 199.45 | 99.725 | -1.25 (-0.62%) | 21,416 |
| 30 Jun 2010 | INR | 200 | 202.75 | 198.1 | 200.7 | 100.35 | -0.25 (-0.12%) | 33,272 |
| 29 Jun 2010 | INR | 205.65 | 205.7 | 200.2 | 200.95 | 100.475 | -2.9 (-1.42%) | 20,895 |
| 28 Jun 2010 | INR | 203 | 206.9 | 203 | 203.85 | 101.925 | +0.55 (+0.27%) | 37,964 |
| 25 Jun 2010 | INR | 205.1 | 207.85 | 202.25 | 203.3 | 101.65 | -3.25 (-1.57%) | 24,984 |
| 24 Jun 2010 | INR | 206 | 209.1 | 205 | 206.55 | 103.275 | +0.8 (+0.39%) | 39,895 |
