| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | INR | 202 | 208.4 | 202 | 205.75 | 102.875 | +3.05 (+1.50%) | 90,108 |
| 22 Jun 2010 | INR | 204.35 | 207.8 | 201.65 | 202.7 | 101.35 | -1.25 (-0.61%) | 168,484 |
| 21 Jun 2010 | INR | 208.6 | 209.8 | 201.1 | 203.95 | 101.975 | -0.9 (-0.44%) | 72,835 |
| 18 Jun 2010 | INR | 204.5 | 215.7 | 203.2 | 204.85 | 102.425 | +3 (+1.49%) | 321,808 |
| 17 Jun 2010 | INR | 204.65 | 204.65 | 200.2 | 201.85 | 100.925 | -1.2 (-0.59%) | 35,042 |
| 16 Jun 2010 | INR | 204.35 | 206.9 | 201.15 | 203.05 | 101.525 | 0.0 (0.0%) | 40,038 |
| 15 Jun 2010 | INR | 206.9 | 209 | 202.05 | 203.05 | 101.525 | -3.05 (-1.48%) | 301,474 |
| 14 Jun 2010 | INR | 206.35 | 207 | 203.5 | 206.1 | 103.05 | +0.45 (+0.22%) | 40,939 |
| 11 Jun 2010 | INR | 206 | 207 | 204 | 205.65 | 102.825 | -0.25 (-0.12%) | 44,085 |
| 10 Jun 2010 | INR | 204 | 208.9 | 203.1 | 205.9 | 102.95 | +1.7 (+0.83%) | 38,571 |
| 9 Jun 2010 | INR | 204 | 205.4 | 202.5 | 204.2 | 102.1 | +0.2 (+0.10%) | 33,281 |
| 8 Jun 2010 | INR | 204.7 | 206 | 202 | 204 | 102 | 0.0 (0.0%) | 29,773 |
| 7 Jun 2010 | INR | 201.1 | 204.5 | 198 | 204 | 102 | -3.85 (-1.85%) | 41,372 |
| 4 Jun 2010 | INR | 205 | 211.2 | 202 | 207.85 | 103.925 | +2.95 (+1.44%) | 272,864 |
| 3 Jun 2010 | INR | 204 | 206.5 | 202.65 | 204.9 | 102.45 | +4.1 (+2.04%) | 56,125 |
| 2 Jun 2010 | INR | 196.95 | 208.9 | 193.2 | 200.8 | 100.4 | +7.8 (+4.04%) | 181,621 |
| 1 Jun 2010 | INR | 195.9 | 199.2 | 191.6 | 193 | 96.5 | -0.15 (-0.08%) | 58,928 |
| 31 May 2010 | INR | 195.5 | 196.9 | 189.15 | 193.15 | 96.575 | +5.45 (+2.90%) | 73,600 |
| 28 May 2010 | INR | 184.9 | 190 | 184 | 187.7 | 93.85 | +3.85 (+2.09%) | 40,972 |
| 27 May 2010 | INR | 178.3 | 185 | 177.6 | 183.85 | 91.925 | +3.85 (+2.14%) | 28,450 |
| 26 May 2010 | INR | 182 | 185 | 177.2 | 180 | 90 | +0.1 (+0.06%) | 63,724 |
| 25 May 2010 | INR | 185 | 185 | 176.15 | 179.9 | 89.95 | -8.1 (-4.31%) | 33,262 |
| 24 May 2010 | INR | 186 | 190 | 182.5 | 188 | 94 | +7.6 (+4.21%) | 26,302 |
| 21 May 2010 | INR | 180 | 182.8 | 173 | 180.4 | 90.2 | -2.7 (-1.47%) | 37,541 |
| 20 May 2010 | INR | 185 | 186.9 | 178.55 | 183.1 | 91.55 | +1.05 (+0.58%) | 48,066 |
| 19 May 2010 | INR | 195 | 195 | 179.05 | 182.05 | 91.025 | -8.35 (-4.39%) | 62,549 |
| 18 May 2010 | INR | 190.9 | 194.25 | 188.5 | 190.4 | 95.2 | +0.4 (+0.21%) | 15,996 |
| 17 May 2010 | INR | 195.8 | 195.8 | 187.5 | 190 | 95 | -4 (-2.06%) | 20,643 |
| 14 May 2010 | INR | 197 | 197 | 190.3 | 194 | 97 | -2.75 (-1.40%) | 14,415 |
| 13 May 2010 | INR | 195 | 197.45 | 194.2 | 196.75 | 98.375 | +2.95 (+1.52%) | 8,635 |
