| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | INR | 196 | 196 | 191.05 | 193.8 | 96.9 | -1.05 (-0.54%) | 15,200 |
| 11 May 2010 | INR | 194.8 | 195.9 | 191.7 | 194.85 | 97.425 | +0.85 (+0.44%) | 10,838 |
| 10 May 2010 | INR | 193 | 194.9 | 189 | 194 | 97 | +7.5 (+4.02%) | 17,286 |
| 7 May 2010 | INR | 189 | 190.65 | 185.15 | 186.5 | 93.25 | -5.6 (-2.92%) | 35,054 |
| 6 May 2010 | INR | 195 | 197.95 | 191.15 | 192.1 | 96.05 | -3.9 (-1.99%) | 47,206 |
| 5 May 2010 | INR | 195 | 197.8 | 190 | 196 | 98 | -2.2 (-1.11%) | 23,413 |
| 4 May 2010 | INR | 201.5 | 203.55 | 197.1 | 198.2 | 99.1 | -2.65 (-1.32%) | 39,460 |
| 3 May 2010 | INR | 204.1 | 204.6 | 200.1 | 200.85 | 100.425 | -2.75 (-1.35%) | 10,321 |
| 30 Apr 2010 | INR | 203.6 | 206.8 | 202.95 | 203.6 | 101.8 | +2 (+0.99%) | 15,570 |
| 29 Apr 2010 | INR | 201.15 | 203 | 201 | 201.6 | 100.8 | +1.7 (+0.85%) | 13,693 |
| 28 Apr 2010 | INR | 203 | 204.9 | 198 | 199.9 | 99.95 | -6.55 (-3.17%) | 38,568 |
| 27 Apr 2010 | INR | 208 | 209.5 | 206 | 206.45 | 103.225 | -0.35 (-0.17%) | 40,900 |
| 26 Apr 2010 | INR | 208 | 209.7 | 205.25 | 206.8 | 103.4 | 0.0 (0.0%) | 30,418 |
| 23 Apr 2010 | INR | 207 | 211.9 | 205.6 | 206.8 | 103.4 | +1.8 (+0.88%) | 135,835 |
| 22 Apr 2010 | INR | 198.65 | 207.8 | 198.65 | 205 | 102.5 | +7.05 (+3.56%) | 164,500 |
| 21 Apr 2010 | INR | 200 | 201.75 | 196.5 | 197.95 | 98.975 | +0.9 (+0.46%) | 37,556 |
| 20 Apr 2010 | INR | 194.55 | 199 | 192.25 | 197.05 | 98.525 | +3 (+1.55%) | 55,152 |
| 19 Apr 2010 | INR | 195.4 | 198.5 | 192 | 194.05 | 97.025 | -3.85 (-1.95%) | 34,781 |
| 16 Apr 2010 | INR | 196.4 | 204.5 | 195.45 | 197.9 | 98.95 | +0.75 (+0.38%) | 95,115 |
| 15 Apr 2010 | INR | 201.6 | 203.95 | 194.7 | 197.15 | 98.575 | -3.8 (-1.89%) | 48,333 |
| 14 Apr 2010 | INR | 200.95 | 200.95 | 200.95 | 200.95 | 100.475 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 202 | 202.5 | 197.25 | 200.95 | 100.475 | +0.1 (+0.05%) | 55,321 |
| 12 Apr 2010 | INR | 203.05 | 206.9 | 199.3 | 200.85 | 100.425 | -2.1 (-1.03%) | 39,436 |
| 9 Apr 2010 | INR | 202.7 | 205.1 | 202 | 202.95 | 101.475 | +2.4 (+1.20%) | 34,675 |
| 8 Apr 2010 | INR | 202.2 | 205.3 | 200.05 | 200.55 | 100.275 | -0.6 (-0.30%) | 44,493 |
| 7 Apr 2010 | INR | 209.5 | 212.95 | 199.5 | 201.15 | 100.575 | -0.4 (-0.20%) | 162,349 |
| 6 Apr 2010 | INR | 200.8 | 212.05 | 199 | 201.55 | 100.775 | +2.4 (+1.21%) | 210,236 |
| 5 Apr 2010 | INR | 201 | 204 | 196.5 | 199.15 | 99.575 | -0.25 (-0.13%) | 66,102 |
| 2 Apr 2010 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 99.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 202.75 | 202.75 | 199.05 | 199.4 | 99.7 | -1.6 (-0.80%) | 70,031 |
