| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 200.2 | 205 | 199.5 | 201 | 100.5 | -1.4 (-0.69%) | 77,663 |
| 30 Mar 2010 | INR | 204.6 | 204.6 | 199.05 | 202.4 | 101.2 | +0.3 (+0.15%) | 61,954 |
| 29 Mar 2010 | INR | 204 | 207.8 | 201 | 202.1 | 101.05 | 0.0 (0.0%) | 63,312 |
| 26 Mar 2010 | INR | 209.9 | 214.45 | 201.55 | 202.1 | 101.05 | -6 (-2.88%) | 66,531 |
| 25 Mar 2010 | INR | 209.8 | 209.9 | 205.25 | 208.1 | 104.05 | -0.8 (-0.38%) | 136,536 |
| 24 Mar 2010 | INR | 208.9 | 208.9 | 208.9 | 208.9 | 104.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 211 | 216.9 | 208.1 | 208.9 | 104.45 | +0.3 (+0.14%) | 61,928 |
| 22 Mar 2010 | INR | 205.45 | 212 | 202.6 | 208.6 | 104.3 | +0.5 (+0.24%) | 70,415 |
| 19 Mar 2010 | INR | 221.8 | 223 | 206.5 | 208.1 | 104.05 | -3.25 (-1.54%) | 187,219 |
| 18 Mar 2010 | INR | 213 | 223.3 | 207.05 | 211.35 | 105.675 | -0.05 (-0.02%) | 305,126 |
| 17 Mar 2010 | INR | 202 | 220.25 | 200.1 | 211.4 | 105.7 | +12.45 (+6.26%) | 257,233 |
| 16 Mar 2010 | INR | 197.8 | 204 | 197.2 | 198.95 | 99.475 | +1.95 (+0.99%) | 23,354 |
| 15 Mar 2010 | INR | 200 | 204.45 | 194.8 | 197 | 98.5 | -3.95 (-1.97%) | 41,389 |
| 12 Mar 2010 | INR | 204.65 | 204.65 | 200 | 200.95 | 100.475 | -1.15 (-0.57%) | 119,674 |
| 11 Mar 2010 | INR | 206 | 209.7 | 199.6 | 202.1 | 101.05 | -3.5 (-1.70%) | 132,748 |
| 10 Mar 2010 | INR | 207.35 | 215.95 | 202 | 205.6 | 102.8 | -0.6 (-0.29%) | 137,314 |
| 9 Mar 2010 | INR | 198.2 | 222.35 | 192.35 | 206.2 | 103.1 | +8.85 (+4.48%) | 804,723 |
| 8 Mar 2010 | INR | 198.9 | 201 | 196 | 197.35 | 98.675 | -1.8 (-0.90%) | 120,911 |
| 5 Mar 2010 | INR | 202 | 204.1 | 197.4 | 199.15 | 99.575 | -1.95 (-0.97%) | 124,914 |
| 4 Mar 2010 | INR | 190.2 | 206.4 | 190.2 | 201.1 | 100.55 | +9.15 (+4.77%) | 344,199 |
| 3 Mar 2010 | INR | 194.9 | 195.15 | 189.55 | 191.95 | 95.975 | -2.15 (-1.11%) | 97,171 |
| 2 Mar 2010 | INR | 193 | 194.9 | 188.55 | 194.1 | 97.05 | +5.05 (+2.67%) | 127,607 |
| 26 Feb 2010 | INR | 187 | 191.95 | 185.3 | 189.05 | 94.525 | +1.9 (+1.02%) | 118,143 |
| 25 Feb 2010 | INR | 189 | 189 | 185.1 | 187.15 | 93.575 | -0.65 (-0.35%) | 104,314 |
| 24 Feb 2010 | INR | 182 | 189.2 | 182 | 187.8 | 93.9 | +2.8 (+1.51%) | 111,172 |
| 23 Feb 2010 | INR | 188.45 | 192 | 185 | 185 | 92.5 | -3.55 (-1.88%) | 95,653 |
| 22 Feb 2010 | INR | 180 | 192.8 | 180 | 188.55 | 94.275 | +2.55 (+1.37%) | 88,114 |
| 19 Feb 2010 | INR | 190.5 | 192 | 186 | 186 | 93 | -5 (-2.62%) | 117,894 |
| 18 Feb 2010 | INR | 186.5 | 193.5 | 185.6 | 191 | 95.5 | +2.7 (+1.43%) | 122,393 |
| 17 Feb 2010 | INR | 187.9 | 192.5 | 187.25 | 188.3 | 94.15 | -1.55 (-0.82%) | 124,440 |
