| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | INR | 186.3 | 191.4 | 183 | 189.85 | 94.925 | +6.4 (+3.49%) | 164,576 |
| 15 Feb 2010 | INR | 188 | 188.5 | 183.05 | 183.45 | 91.725 | -4.4 (-2.34%) | 101,399 |
| 12 Feb 2010 | INR | 0 | 187.85 | 187.85 | 187.85 | 93.925 | +0.7 (+0.37%) | 0 |
| 11 Feb 2010 | INR | 188.05 | 191.45 | 186.9 | 187.15 | 93.575 | -0.05 (-0.03%) | 114,881 |
| 10 Feb 2010 | INR | 188 | 188.7 | 179.95 | 187.2 | 93.6 | +4.5 (+2.46%) | 113,380 |
| 9 Feb 2010 | INR | 178.9 | 185.85 | 178.9 | 182.7 | 91.35 | +0.15 (+0.08%) | 127,251 |
| 8 Feb 2010 | INR | 182 | 184.8 | 178.3 | 182.55 | 91.275 | +2.1 (+1.16%) | 119,903 |
| 5 Feb 2010 | INR | 175 | 181 | 172.25 | 180.45 | 90.225 | -0.25 (-0.14%) | 88,869 |
| 4 Feb 2010 | INR | 180 | 187 | 179 | 180.7 | 90.35 | +0.65 (+0.36%) | 114,913 |
| 3 Feb 2010 | INR | 182 | 184.6 | 177 | 180.05 | 90.025 | -0.5 (-0.28%) | 125,364 |
| 2 Feb 2010 | INR | 183.65 | 188.7 | 178.25 | 180.55 | 90.275 | -3.05 (-1.66%) | 115,719 |
| 1 Feb 2010 | INR | 184 | 185.25 | 181.55 | 183.6 | 91.8 | -0.15 (-0.08%) | 131,012 |
| 29 Jan 2010 | INR | 173.5 | 185.8 | 170.05 | 183.75 | 91.875 | +8.9 (+5.09%) | 170,025 |
| 28 Jan 2010 | INR | 184.4 | 184.4 | 173.05 | 174.85 | 87.425 | -5.55 (-3.08%) | 159,664 |
| 27 Jan 2010 | INR | 189.85 | 190.5 | 179 | 180.4 | 90.2 | -9.9 (-5.20%) | 175,162 |
| 26 Jan 2010 | INR | 0 | 190.3 | 190.3 | 190.3 | 95.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 183 | 198 | 181.8 | 190.3 | 95.15 | +8.3 (+4.56%) | 380,722 |
| 22 Jan 2010 | INR | 175.3 | 182.5 | 170 | 182 | 91 | +2.95 (+1.65%) | 153,817 |
| 21 Jan 2010 | INR | 183 | 183 | 178.05 | 179.05 | 89.525 | -4.05 (-2.21%) | 143,517 |
| 20 Jan 2010 | INR | 182.8 | 184.85 | 180.9 | 183.1 | 91.55 | -1.15 (-0.62%) | 142,602 |
| 19 Jan 2010 | INR | 184.05 | 186.4 | 180 | 184.25 | 92.125 | -0.3 (-0.16%) | 143,975 |
| 18 Jan 2010 | INR | 185 | 186.05 | 183.2 | 184.55 | 92.275 | +0.35 (+0.19%) | 129,354 |
| 15 Jan 2010 | INR | 186.7 | 186.7 | 183.5 | 184.2 | 92.1 | +0.1 (+0.05%) | 28,220 |
| 14 Jan 2010 | INR | 187 | 187.85 | 184.1 | 184.1 | 92.05 | -1.5 (-0.81%) | 128,675 |
| 13 Jan 2010 | INR | 181.5 | 186.9 | 180 | 185.6 | 92.8 | +3.05 (+1.67%) | 159,055 |
| 12 Jan 2010 | INR | 192.8 | 197.95 | 180 | 182.55 | 91.275 | -10.55 (-5.46%) | 198,169 |
| 11 Jan 2010 | INR | 193 | 195.75 | 191.1 | 193.1 | 96.55 | +1.95 (+1.02%) | 130,551 |
| 8 Jan 2010 | INR | 190 | 195 | 189 | 191.15 | 95.575 | -2.05 (-1.06%) | 266,623 |
| 7 Jan 2010 | INR | 190.5 | 203.8 | 187.5 | 193.2 | 96.6 | +4.55 (+2.41%) | 535,697 |
| 6 Jan 2010 | INR | 191 | 193.85 | 187 | 188.65 | 94.325 | -1.2 (-0.63%) | 128,705 |
