| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 277.85 | 277.85 | 272.55 | 274.65 | 274.65 | +0.35 (+0.13%) | 4,631 |
| 8 Dec 2022 | INR | 280 | 280.2 | 273 | 274.3 | 274.3 | -5.1 (-1.83%) | 9,215 |
| 7 Dec 2022 | INR | 274.6 | 282 | 274.55 | 279.4 | 279.4 | +3.8 (+1.38%) | 4,025 |
| 6 Dec 2022 | INR | 270.35 | 278.2 | 270.1 | 275.6 | 275.6 | +2.35 (+0.86%) | 8,487 |
| 5 Dec 2022 | INR | 279 | 285.1 | 271.55 | 273.25 | 273.25 | -6.25 (-2.24%) | 10,063 |
| 2 Dec 2022 | INR | 276.9 | 281.3 | 276.6 | 279.5 | 279.5 | +2.7 (+0.98%) | 10,192 |
| 1 Dec 2022 | INR | 282.05 | 282.25 | 275.4 | 276.8 | 276.8 | -3.3 (-1.18%) | 8,931 |
| 30 Nov 2022 | INR | 279.25 | 281.55 | 277.6 | 280.1 | 280.1 | +3.4 (+1.23%) | 4,914 |
| 29 Nov 2022 | INR | 280.3 | 285.9 | 276.3 | 276.7 | 276.7 | -1.65 (-0.59%) | 8,501 |
| 28 Nov 2022 | INR | 280 | 281.1 | 275.3 | 278.35 | 278.35 | +2.15 (+0.78%) | 8,606 |
| 25 Nov 2022 | INR | 274.3 | 282.65 | 273.6 | 276.2 | 276.2 | +0.05 (+0.02%) | 11,581 |
| 24 Nov 2022 | INR | 276.55 | 281.55 | 272.35 | 276.15 | 276.15 | +1 (+0.36%) | 11,984 |
| 23 Nov 2022 | INR | 279.4 | 282 | 273.2 | 275.15 | 275.15 | -4.35 (-1.56%) | 14,601 |
| 22 Nov 2022 | INR | 282.65 | 287.05 | 276.8 | 279.5 | 279.5 | -4.5 (-1.58%) | 12,785 |
| 21 Nov 2022 | INR | 282.5 | 289 | 279.05 | 284 | 284 | +1.25 (+0.44%) | 26,380 |
| 18 Nov 2022 | INR | 284.95 | 285.75 | 280.05 | 282.75 | 282.75 | +2.3 (+0.82%) | 12,856 |
| 17 Nov 2022 | INR | 274.4 | 283.25 | 272.3 | 280.45 | 280.45 | 0.0 (0.0%) | 13,532 |
| 16 Nov 2022 | INR | 285.3 | 291.85 | 277 | 280.45 | 280.45 | -8.55 (-2.96%) | 33,248 |
| 15 Nov 2022 | INR | 287 | 293.15 | 282 | 289 | 289 | +1.45 (+0.50%) | 34,845 |
| 14 Nov 2022 | INR | 279.95 | 290.4 | 272.55 | 287.55 | 287.55 | +15.25 (+5.60%) | 35,437 |
| 11 Nov 2022 | INR | 277.05 | 277.35 | 270.5 | 272.3 | 272.3 | +3.1 (+1.15%) | 8,736 |
| 10 Nov 2022 | INR | 273 | 273.8 | 265.25 | 269.2 | 269.2 | -5.5 (-2.00%) | 19,237 |
| 9 Nov 2022 | INR | 282.95 | 283 | 273 | 274.7 | 274.7 | +1.1 (+0.40%) | 32,202 |
| 7 Nov 2022 | INR | 275.45 | 277.9 | 271.65 | 273.6 | 273.6 | +3.4 (+1.26%) | 9,729 |
| 4 Nov 2022 | INR | 258.65 | 272.5 | 258.65 | 270.2 | 270.2 | +13.35 (+5.20%) | 26,828 |
| 3 Nov 2022 | INR | 258 | 260.45 | 254.25 | 256.85 | 256.85 | -1.05 (-0.41%) | 13,162 |
| 2 Nov 2022 | INR | 270.85 | 270.85 | 252.05 | 257.9 | 257.9 | -8 (-3.01%) | 32,805 |
| 1 Nov 2022 | INR | 272 | 274.75 | 261.5 | 265.9 | 265.9 | -3.9 (-1.45%) | 23,803 |
| 31 Oct 2022 | INR | 258.95 | 271.05 | 258.95 | 269.8 | 269.8 | +11.8 (+4.57%) | 49,706 |
| 28 Oct 2022 | INR | 246.75 | 262.35 | 244.95 | 258 | 258 | +13.9 (+5.69%) | 62,261 |
