| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | INR | 186 | 186.5 | 181.15 | 182.65 | 91.325 | -2.15 (-1.16%) | 132,088 |
| 18 Nov 2009 | INR | 183.7 | 192 | 182.5 | 184.8 | 92.4 | +1.15 (+0.63%) | 205,063 |
| 17 Nov 2009 | INR | 184 | 185.5 | 181 | 183.65 | 91.825 | -1.25 (-0.68%) | 118,902 |
| 16 Nov 2009 | INR | 185.05 | 188 | 183.7 | 184.9 | 92.45 | +1.2 (+0.65%) | 128,353 |
| 13 Nov 2009 | INR | 183.95 | 186.6 | 182.5 | 183.7 | 91.85 | +1.55 (+0.85%) | 100,213 |
| 12 Nov 2009 | INR | 177.9 | 187.85 | 177.9 | 182.15 | 91.075 | +5.4 (+3.06%) | 204,794 |
| 11 Nov 2009 | INR | 175.15 | 181.9 | 175 | 176.75 | 88.375 | -0.15 (-0.08%) | 102,033 |
| 10 Nov 2009 | INR | 183 | 190.4 | 176 | 176.9 | 88.45 | -3.1 (-1.72%) | 291,713 |
| 9 Nov 2009 | INR | 175.5 | 183 | 175.1 | 180 | 90 | +5.1 (+2.92%) | 161,808 |
| 6 Nov 2009 | INR | 173.9 | 176 | 172.75 | 174.9 | 87.45 | +1.75 (+1.01%) | 148,080 |
| 5 Nov 2009 | INR | 172 | 174.8 | 171.25 | 173.15 | 86.575 | -0.25 (-0.14%) | 158,997 |
| 4 Nov 2009 | INR | 173 | 176 | 169.05 | 173.4 | 86.7 | +2.55 (+1.49%) | 126,682 |
| 3 Nov 2009 | INR | 173.4 | 176 | 169 | 170.85 | 85.425 | -0.5 (-0.29%) | 180,316 |
| 30 Oct 2009 | INR | 173.1 | 177.9 | 170.1 | 171.35 | 85.675 | +0.4 (+0.23%) | 143,838 |
| 29 Oct 2009 | INR | 165 | 173.1 | 165 | 170.95 | 85.475 | -1.65 (-0.96%) | 121,043 |
| 28 Oct 2009 | INR | 170.5 | 175.95 | 157.05 | 172.6 | 86.3 | +1.75 (+1.02%) | 177,328 |
| 27 Oct 2009 | INR | 179.5 | 179.5 | 170 | 170.85 | 85.425 | -7.75 (-4.34%) | 149,136 |
| 26 Oct 2009 | INR | 180 | 186 | 175.1 | 178.6 | 89.3 | +2.15 (+1.22%) | 151,285 |
| 23 Oct 2009 | INR | 179.3 | 179.9 | 174.65 | 176.45 | 88.225 | +1.2 (+0.68%) | 174,378 |
| 22 Oct 2009 | INR | 183.5 | 184.9 | 174.2 | 175.25 | 87.625 | -6.45 (-3.55%) | 163,749 |
| 21 Oct 2009 | INR | 176.1 | 187.95 | 176.1 | 181.7 | 90.85 | +2.7 (+1.51%) | 253,255 |
| 20 Oct 2009 | INR | 183 | 183 | 177.5 | 179 | 89.5 | -0.95 (-0.53%) | 218,691 |
| 17 Oct 2009 | INR | 179.5 | 182 | 179.05 | 179.95 | 89.975 | +1.25 (+0.70%) | 36,090 |
| 16 Oct 2009 | INR | 178.75 | 183 | 176.65 | 178.7 | 89.35 | +1.55 (+0.87%) | 217,616 |
| 15 Oct 2009 | INR | 180 | 180 | 175 | 177.15 | 88.575 | -0.15 (-0.08%) | 192,506 |
| 14 Oct 2009 | INR | 181.2 | 183.7 | 176.05 | 177.3 | 88.65 | -2.2 (-1.23%) | 242,475 |
| 12 Oct 2009 | INR | 175 | 180 | 172.85 | 179.5 | 89.75 | +6.5 (+3.76%) | 238,491 |
| 9 Oct 2009 | INR | 174.95 | 179.15 | 171.05 | 173 | 86.5 | -0.15 (-0.09%) | 262,029 |
| 8 Oct 2009 | INR | 176.4 | 179.5 | 172.45 | 173.15 | 86.575 | +0.2 (+0.12%) | 299,307 |
| 7 Oct 2009 | INR | 175.8 | 179.35 | 172.15 | 172.95 | 86.475 | -1.15 (-0.66%) | 124,256 |
